03/20/2007 17:05:00*229.98000*230.07001*230.07001*229.95000
03/20/2007 17:10:00*230.07001*229.98000*230.07001*229.92999
03/20/2007 17:15:00*229.98000*229.96001*229.98000*229.94000
03/20/2007 17:20:00*229.96001*229.95000*229.98000*229.92999
03/20/2007 17:25:00*229.95000*229.95000*229.99001*229.95000
03/20/2007 17:30:00*229.95000*229.97000*229.99001*229.92000
03/20/2007 17:35:00*229.97000*229.98000*230.00999*229.94000
03/20/2007 17:40:00*229.98000*229.99001*230.02000*229.95000
03/20/2007 17:45:00*229.99001*229.99001*230.00999*229.99001
03/20/2007 17:50:00*229.99001*230.00000*230.03999*229.98000
03/20/2007 17:55:00*230.00000*230.00999*230.03000*229.99001
03/20/2007 18:00:00*230.00999*230.02000*230.02000*229.98000
03/20/2007 18:05:00*230.02000*229.98000*230.02000*229.97000
03/20/2007 18:10:00*229.98000*229.96001*229.98000*229.92000
03/20/2007 18:15:00*229.96001*229.94000*229.96001*229.92999
03/20/2007 18:20:00*229.94000*229.89999*229.97000*229.89999
03/20/2007 18:25:00*229.89999*229.95000*229.96001*229.89999
03/20/2007 18:30:00*229.95000*230.00999*230.00999*229.95000
03/20/2007 18:35:00*230.00999*230.02000*230.03999*229.99001
03/20/2007 18:40:00*230.02000*229.99001*230.02000*229.97000
03/20/2007 18:45:00*229.99001*230.00999*230.02000*229.95000
03/20/2007 18:50:00*230.00999*230.03999*230.08000*230.00999
03/20/2007 18:55:00*230.03999*229.97000*230.07001*229.94000
03/20/2007 19:00:00*229.97000*229.95000*229.98000*229.94000
03/20/2007 19:05:00*229.95000*229.89000*229.95000*229.87000
03/20/2007 19:10:00*229.89000*229.91000*229.91000*229.89000
03/20/2007 19:15:00*229.91000*229.96001*229.97000*229.91000
03/20/2007 19:20:00*229.96001*229.98000*230.03000*229.95000
03/20/2007 19:25:00*229.98000*229.98000*229.99001*229.95000
03/20/2007 19:30:00*229.98000*229.96001*229.98000*229.86000
03/20/2007 19:35:00*229.96001*229.98000*229.98000*229.92999
03/20/2007 19:40:00*229.98000*230.00999*230.07001*229.95000
03/20/2007 19:45:00*230.00999*230.03999*230.05000*229.96001
03/20/2007 19:50:00*230.03999*230.03999*230.06000*230.02000
03/20/2007 19:55:00*230.03999*230.00000*230.05000*230.00000
03/20/2007 20:00:00*230.00000*229.94000*230.00000*229.89999
03/20/2007 20:05:00*229.94000*229.91000*229.94000*229.88000
03/20/2007 20:10:00*229.91000*229.92999*229.98000*229.91000
03/20/2007 20:15:00*229.92999*229.94000*229.95000*229.87000
03/20/2007 20:20:00*229.94000*229.98000*230.00999*229.92000
03/20/2007 20:25:00*229.98000*230.02000*230.03000*229.98000
03/20/2007 20:30:00*230.02000*230.02000*230.05000*229.99001
03/20/2007 20:35:00*230.02000*230.02000*230.06000*230.00000
03/20/2007 20:40:00*230.02000*230.02000*230.06000*230.00999
03/20/2007 20:45:00*230.02000*229.95000*230.03999*229.95000
03/20/2007 20:50:00*229.95000*229.96001*229.99001*229.91000
03/20/2007 20:55:00*229.96001*229.97000*229.99001*229.94000
03/20/2007 21:00:00*229.97000*229.96001*230.00000*229.96001
03/20/2007 21:05:00*229.96001*229.94000*229.98000*229.92000
03/20/2007 21:10:00*229.94000*229.92999*229.94000*229.89999
03/20/2007 21:15:00*229.92999*229.92000*229.92999*229.89000
03/20/2007 21:20:00*229.92000*229.95000*229.97000*229.92000
03/20/2007 21:25:00*229.95000*229.98000*229.98000*229.95000
03/20/2007 21:30:00*229.98000*229.99001*230.03999*229.98000
03/20/2007 21:35:00*229.99001*229.98000*230.05000*229.95000
03/20/2007 21:40:00*229.98000*229.95000*230.00000*229.94000
03/20/2007 21:45:00*229.95000*229.99001*229.99001*229.95000
03/20/2007 21:50:00*229.99001*230.00000*230.02000*229.98000
03/20/2007 21:55:00*230.00000*230.03999*230.06000*229.99001
03/20/2007 22:00:00*230.03999*230.00999*230.06000*230.00000
03/20/2007 22:05:00*230.00999*229.95000*230.00999*229.95000
03/20/2007 22:10:00*229.95000*229.99001*230.00999*229.95000
03/20/2007 22:15:00*229.99001*229.91000*229.99001*229.86000
03/20/2007 22:20:00*229.91000*229.92000*229.95000*229.89000
03/20/2007 22:25:00*229.92000*229.89999*229.97000*229.89999
03/20/2007 22:30:00*229.89999*229.89999*229.92000*229.89000
03/20/2007 22:35:00*229.89999*229.89999*229.92000*229.88000
03/20/2007 22:40:00*229.89999*229.91000*229.92000*229.89999
03/20/2007 22:45:00*229.91000*229.88000*229.92000*229.88000
03/20/2007 22:50:00*229.88000*229.87000*229.89000*229.86000
03/20/2007 22:55:00*229.87000*229.89000*229.91000*229.86000
03/20/2007 23:00:00*229.89000*229.88000*229.91000*229.88000
03/20/2007 23:05:00*229.88000*229.89000*229.89999*229.86000
03/20/2007 23:10:00*229.89000*229.92000*229.92000*229.89000
03/20/2007 23:15:00*229.92000*229.91000*229.92000*229.89000
03/20/2007 23:20:00*229.91000*229.89999*229.92000*229.88000
03/20/2007 23:25:00*229.89999*229.89999*229.92999*229.88000
03/20/2007 23:30:00*229.89999*229.96001*229.96001*229.89999
03/20/2007 23:35:00*229.96001*229.95000*229.97000*229.91000
03/20/2007 23:40:00*229.95000*229.94000*229.96001*229.94000
03/20/2007 23:45:00*229.94000*229.91000*229.94000*229.91000
03/20/2007 23:50:00*229.91000*229.91000*229.92000*229.89999
03/20/2007 23:55:00*229.91000*229.92000*229.92999*229.89999
03/21/2007 00:00:00*229.92000*229.92000*229.94000*229.89999
03/21/2007 00:05:00*229.92000*229.98000*230.00000*229.92000
03/21/2007 00:10:00*229.98000*230.00000*230.00000*229.97000
03/21/2007 00:15:00*230.00000*229.98000*230.00000*229.98000
03/21/2007 00:20:00*229.98000*229.97000*229.98000*229.96001
03/21/2007 00:25:00*229.97000*229.98000*229.98000*229.96001
03/21/2007 00:30:00*229.98000*229.96001*229.98000*229.96001
03/21/2007 00:35:00*229.96001*229.98000*229.99001*229.92999
03/21/2007 00:40:00*229.98000*230.00999*230.00999*229.97000
03/21/2007 00:45:00*230.00999*230.02000*230.08000*230.00999
03/21/2007 00:50:00*230.02000*230.02000*230.05000*230.02000
03/21/2007 00:55:00*230.02000*230.00999*230.03999*229.99001
03/21/2007 01:00:00*230.00999*230.02000*230.03000*230.00000
03/21/2007 01:05:00*230.02000*230.02000*230.03000*230.02000
03/21/2007 01:10:00*230.02000*229.97000*230.03000*229.97000
03/21/2007 01:15:00*229.97000*229.98000*229.99001*229.95000
03/21/2007 01:20:00*229.98000*230.00999*230.02000*229.97000
03/21/2007 01:25:00*230.00999*230.03000*230.05000*230.00999
03/21/2007 01:30:00*230.03000*230.03999*230.03999*230.02000
03/21/2007 01:35:00*230.03999*230.03999*230.05000*230.03000
03/21/2007 01:40:00*230.03999*230.03999*230.07001*230.03999
03/21/2007 01:45:00*230.03999*229.97000*230.03999*229.96001
03/21/2007 01:50:00*229.97000*229.98000*230.00000*229.96001
03/21/2007 01:55:00*229.98000*229.97000*229.99001*229.97000
03/21/2007 02:00:00*229.97000*229.96001*229.98000*229.95000
03/21/2007 02:05:00*229.96001*229.97000*229.98000*229.95000
03/21/2007 02:10:00*229.97000*229.98000*229.98000*229.95000
03/21/2007 02:15:00*229.98000*229.97000*229.98000*229.96001
03/21/2007 02:20:00*229.97000*229.94000*229.98000*229.94000
03/21/2007 02:25:00*229.94000*230.02000*230.03000*229.94000
03/21/2007 02:30:00*230.02000*229.99001*230.03000*229.99001
03/21/2007 02:35:00*229.99001*230.00000*230.02000*229.96001
03/21/2007 02:40:00*230.00000*230.12000*230.13000*229.98000
03/21/2007 02:45:00*230.12000*230.21001*230.22000*230.12000
03/21/2007 02:50:00*230.21001*230.17000*230.21001*230.17000
03/21/2007 02:55:00*230.17000*230.21001*230.21001*230.13000
03/21/2007 03:00:00*230.21001*230.30000*230.30000*230.21001
03/21/2007 03:05:00*230.30000*230.50000*230.53000*230.28000
03/21/2007 03:10:00*230.50000*230.46001*230.50999*230.42999
03/21/2007 03:15:00*230.46001*230.62000*230.64999*230.46001
03/21/2007 03:20:00*230.62000*230.58000*230.67999*230.58000
03/21/2007 03:25:00*230.58000*230.64000*230.70000*230.56000
03/21/2007 03:30:00*230.64000*230.71001*230.73000*230.64000
03/21/2007 03:35:00*230.71001*230.84000*230.84000*230.71001
03/21/2007 03:40:00*230.84000*230.64000*230.86000*230.62000
03/21/2007 03:45:00*230.64000*230.64999*230.67000*230.58000
03/21/2007 03:50:00*230.64999*230.73000*230.77000*230.64999
03/21/2007 03:55:00*230.73000*230.69000*230.74001*230.67000
03/21/2007 04:00:00*230.69000*230.64999*230.69000*230.58000
03/21/2007 04:05:00*230.64999*230.66000*230.67999*230.60001
03/21/2007 04:10:00*230.66000*230.66000*230.72000*230.62000
03/21/2007 04:15:00*230.66000*230.53999*230.67000*230.48000
03/21/2007 04:20:00*230.53999*230.56000*230.67000*230.48000
03/21/2007 04:25:00*230.56000*230.62000*230.64999*230.53000
03/21/2007 04:30:00*230.62000*230.71001*230.81000*230.61000
03/21/2007 04:35:00*230.71001*230.81000*230.87000*230.70000
03/21/2007 04:40:00*230.81000*230.88000*230.89999*230.78999
03/21/2007 04:45:00*230.88000*230.84000*230.88000*230.78000
03/21/2007 04:50:00*230.84000*230.89999*230.91000*230.83000
03/21/2007 04:55:00*230.89999*230.92000*231.00000*230.84000
03/21/2007 05:00:00*230.92000*230.96001*230.96001*230.89999
03/21/2007 05:05:00*230.96001*230.86000*230.96001*230.81000
03/21/2007 05:10:00*230.86000*230.84000*230.87000*230.80000
03/21/2007 05:15:00*230.84000*230.86000*230.88000*230.83000
03/21/2007 05:20:00*230.86000*230.87000*230.91000*230.85001
03/21/2007 05:25:00*230.87000*230.87000*230.91000*230.85001
03/21/2007 05:30:00*230.87000*230.94000*230.94000*230.85001
03/21/2007 05:35:00*230.94000*230.34000*230.94000*230.28000
03/21/2007 05:40:00*230.34000*230.19000*230.34000*230.02000
03/21/2007 05:45:00*230.19000*230.28999*230.28999*230.17999
03/21/2007 05:50:00*230.28999*230.35001*230.36000*230.27000
03/21/2007 05:55:00*230.35001*230.45000*230.46001*230.32001
03/21/2007 06:00:00*230.45000*230.45000*230.45000*230.45000
03/21/2007 06:05:00*230.45000*230.67999*230.73000*230.45000
03/21/2007 06:10:00*230.67999*230.78000*230.89000*230.63000
03/21/2007 06:15:00*230.78000*230.74001*230.81000*230.72000
03/21/2007 06:20:00*230.74001*230.85001*230.91000*230.74001
03/21/2007 06:25:00*230.85001*230.85001*230.98000*230.82001
03/21/2007 06:30:00*230.85001*230.87000*230.92000*230.74001
03/21/2007 06:35:00*230.87000*230.91000*230.94000*230.86000
03/21/2007 06:40:00*230.91000*231.05000*231.08000*230.87000
03/21/2007 06:45:00*231.05000*231.09000*231.13000*231.05000
03/21/2007 06:50:00*231.09000*231.00999*231.09000*230.89999
03/21/2007 06:55:00*231.00999*230.91000*231.03999*230.89999
03/21/2007 07:00:00*230.91000*230.92000*230.94000*230.86000
03/21/2007 07:05:00*230.92000*230.87000*230.92000*230.86000
03/21/2007 07:10:00*230.87000*230.67999*230.87000*230.60001
03/21/2007 07:15:00*230.67999*230.73000*230.74001*230.64000
03/21/2007 07:20:00*230.73000*230.67999*230.74001*230.66000
03/21/2007 07:25:00*230.67999*230.67000*230.69000*230.61000
03/21/2007 07:30:00*230.67000*230.53000*230.67000*230.52000
03/21/2007 07:35:00*230.53000*230.60001*230.60001*230.52000
03/21/2007 07:40:00*230.60001*230.63000*230.64999*230.59000
03/21/2007 07:45:00*230.63000*230.62000*230.66000*230.61000
03/21/2007 07:50:00*230.62000*230.42000*230.62000*230.39000
03/21/2007 07:55:00*230.42000*230.39000*230.42999*230.34000
03/21/2007 08:00:00*230.39000*230.44000*230.47000*230.38000
03/21/2007 08:05:00*230.44000*230.53000*230.53000*230.39999
03/21/2007 08:10:00*230.53000*230.56000*230.56000*230.49001
03/21/2007 08:15:00*230.56000*230.58000*230.59000*230.50000
03/21/2007 08:20:00*230.58000*230.61000*230.64000*230.56000
03/21/2007 08:25:00*230.61000*230.67999*230.69000*230.59000
03/21/2007 08:30:00*230.67999*230.71001*230.71001*230.64999
03/21/2007 08:35:00*230.71001*230.75000*230.75000*230.67999
03/21/2007 08:40:00*230.75000*230.73000*230.75999*230.70000
03/21/2007 08:45:00*230.73000*230.67000*230.74001*230.67000
03/21/2007 08:50:00*230.67000*230.81000*230.85001*230.66000
03/21/2007 08:55:00*230.81000*230.77000*230.81000*230.74001
03/21/2007 09:00:00*230.77000*230.70000*230.80000*230.66000
03/21/2007 09:05:00*230.70000*230.67999*230.73000*230.63000
03/21/2007 09:10:00*230.67999*230.59000*230.67999*230.57001
03/21/2007 09:15:00*230.59000*230.67999*230.72000*230.58000
03/21/2007 09:20:00*230.67999*230.61000*230.69000*230.58000
03/21/2007 09:25:00*230.61000*230.75999*230.77000*230.60001
03/21/2007 09:30:00*230.75999*230.80000*230.82001*230.73000
03/21/2007 09:35:00*230.80000*230.81000*230.85001*230.77000
03/21/2007 09:40:00*230.81000*230.89000*230.97000*230.81000
03/21/2007 09:45:00*230.89000*230.84000*230.91000*230.82001
03/21/2007 09:50:00*230.84000*230.83000*230.87000*230.81000
03/21/2007 09:55:00*230.83000*230.80000*230.83000*230.77000
03/21/2007 10:00:00*230.80000*230.78000*230.85001*230.75000
03/21/2007 10:05:00*230.78000*230.72000*230.78999*230.64999
03/21/2007 10:10:00*230.72000*230.77000*230.82001*230.70000
03/21/2007 10:15:00*230.77000*230.86000*230.87000*230.75999
03/21/2007 10:20:00*230.86000*230.97000*230.98000*230.86000
03/21/2007 10:25:00*230.97000*230.83000*230.98000*230.82001
03/21/2007 10:30:00*230.83000*230.78999*230.87000*230.75999
03/21/2007 10:35:00*230.78999*230.83000*230.85001*230.71001
03/21/2007 10:40:00*230.83000*230.78999*230.84000*230.78000
03/21/2007 10:45:00*230.78999*230.82001*230.83000*230.78000
03/21/2007 10:50:00*230.82001*230.84000*230.85001*230.80000
03/21/2007 10:55:00*230.84000*230.78000*230.86000*230.77000
03/21/2007 11:00:00*230.78000*230.81000*230.83000*230.78000
03/21/2007 11:05:00*230.81000*230.83000*230.86000*230.80000
03/21/2007 11:10:00*230.83000*230.73000*230.83000*230.73000
03/21/2007 11:15:00*230.73000*230.78000*230.78000*230.73000
03/21/2007 11:20:00*230.78000*230.74001*230.78999*230.74001
03/21/2007 11:25:00*230.74001*230.82001*230.83000*230.74001
03/21/2007 11:30:00*230.82001*230.84000*230.86000*230.80000
03/21/2007 11:35:00*230.84000*230.86000*230.89999*230.83000
03/21/2007 11:40:00*230.86000*230.86000*230.88000*230.85001
03/21/2007 11:45:00*230.86000*230.89000*230.89999*230.84000
03/21/2007 11:50:00*230.89000*230.78000*230.89000*230.77000
03/21/2007 11:55:00*230.78000*230.72000*230.81000*230.69000
03/21/2007 12:00:00*230.72000*230.84000*230.85001*230.71001
03/21/2007 12:05:00*230.84000*230.81000*230.86000*230.78999
03/21/2007 12:10:00*230.81000*230.85001*230.89000*230.78999
03/21/2007 12:15:00*230.85001*230.78000*230.85001*230.77000
03/21/2007 12:20:00*230.78000*230.77000*230.81000*230.77000
03/21/2007 12:25:00*230.77000*230.72000*230.77000*230.70000
03/21/2007 12:30:00*230.72000*230.73000*230.75000*230.70000
03/21/2007 12:35:00*230.73000*230.75999*230.77000*230.72000
03/21/2007 12:40:00*230.75999*230.81000*230.82001*230.75000
03/21/2007 12:45:00*230.81000*230.83000*230.92000*230.81000
03/21/2007 12:50:00*230.83000*230.82001*230.84000*230.81000
03/21/2007 12:55:00*230.82001*230.75000*230.82001*230.74001
03/21/2007 13:00:00*230.75000*230.74001*230.78999*230.73000
03/21/2007 13:05:00*230.74001*230.78999*230.78999*230.72000
03/21/2007 13:10:00*230.78999*230.80000*230.83000*230.78000
03/21/2007 13:15:00*230.80000*230.84000*230.87000*230.78999
03/21/2007 13:20:00*230.84000*230.83000*230.86000*230.82001
03/21/2007 13:25:00*230.83000*230.89000*230.89000*230.82001
03/21/2007 13:30:00*230.89000*230.87000*230.89999*230.83000
03/21/2007 13:35:00*230.87000*230.87000*230.87000*230.86000
03/21/2007 13:40:00*230.87000*230.87000*230.88000*230.85001
03/21/2007 13:45:00*230.87000*230.86000*230.88000*230.84000
03/21/2007 13:50:00*230.86000*230.84000*230.86000*230.83000
03/21/2007 13:55:00*230.84000*230.84000*230.86000*230.83000
03/21/2007 14:00:00*230.84000*230.80000*230.85001*230.80000
03/21/2007 14:05:00*230.80000*230.84000*230.84000*230.80000
03/21/2007 14:10:00*230.84000*230.82001*230.84000*230.77000
03/21/2007 14:15:00*230.82001*230.77000*230.89000*230.75000
03/21/2007 14:20:00*230.77000*230.85001*231.00000*230.52000
03/21/2007 14:25:00*230.85001*230.35001*230.89999*230.17999
03/21/2007 14:30:00*230.35001*230.73000*230.78999*230.33000
03/21/2007 14:35:00*230.73000*231.16000*231.16000*230.60001
03/21/2007 14:40:00*231.16000*231.12000*231.25000*231.02000
03/21/2007 14:45:00*231.12000*231.07001*231.20000*231.03000
03/21/2007 14:50:00*231.07001*231.09000*231.20000*231.03999
03/21/2007 14:55:00*231.09000*231.09000*231.13000*231.00999
03/21/2007 15:00:00*231.09000*231.23000*231.23000*231.06000
03/21/2007 15:05:00*231.23000*231.14000*231.25999*231.03999
03/21/2007 15:10:00*231.14000*231.17999*231.28000*231.05000
03/21/2007 15:15:00*231.17999*231.25999*231.28999*231.14999
03/21/2007 15:20:00*231.25999*231.14000*231.25999*231.08000
03/21/2007 15:25:00*231.14000*231.16000*231.19000*231.08000
03/21/2007 15:30:00*231.16000*231.25999*231.28000*231.14999
03/21/2007 15:35:00*231.25999*231.22000*231.28000*231.22000
03/21/2007 15:40:00*231.22000*231.22000*231.24001*231.20000
03/21/2007 15:45:00*231.22000*231.32001*231.35001*231.21001
03/21/2007 15:50:00*231.32001*231.32001*231.34000*231.28999
03/21/2007 15:55:00*231.32001*231.33000*231.35001*231.28000
03/21/2007 16:00:00*231.33000*231.38000*231.42999*231.33000
03/21/2007 16:05:00*231.38000*231.37000*231.42999*231.36000
03/21/2007 16:10:00*231.37000*231.35001*231.39999*231.33000
03/21/2007 16:15:00*231.35001*231.32001*231.35001*231.31000
03/21/2007 16:20:00*231.32001*231.46001*231.47000*231.32001
03/21/2007 16:25:00*231.46001*231.39999*231.50000*231.38000
03/21/2007 16:30:00*231.39999*231.44000*231.44000*231.34000
03/21/2007 16:35:00*231.44000*231.45000*231.47000*231.41000
03/21/2007 16:40:00*231.45000*231.42000*231.47000*231.39999
03/21/2007 16:45:00*231.42000*231.45000*231.46001*231.41000
03/21/2007 16:50:00*231.45000*231.37000*231.47000*231.36000
03/21/2007 16:55:00*231.37000*231.33000*231.38000*231.32001
03/21/2007 17:00:00*231.33000*231.27000*231.35001*231.25999
