03/19/2007 17:05:00*228.45000*228.45000*228.45000*228.45000
03/19/2007 17:10:00*228.45000*228.45000*228.45000*228.45000
03/19/2007 17:15:00*228.45000*228.45000*228.45000*228.45000
03/19/2007 17:20:00*228.45000*228.45000*228.45000*228.45000
03/19/2007 17:25:00*228.45000*228.50000*228.52000*228.45000
03/19/2007 17:30:00*228.50000*228.52000*228.52000*228.48000
03/19/2007 17:35:00*228.52000*228.57001*228.59000*228.49001
03/19/2007 17:40:00*228.57001*228.50999*228.59000*228.48000
03/19/2007 17:45:00*228.50999*228.60001*228.62000*228.50999
03/19/2007 17:50:00*228.60001*228.75000*228.80000*228.60001
03/19/2007 17:55:00*228.75000*228.80000*228.81000*228.74001
03/19/2007 18:00:00*228.80000*228.82001*228.84000*228.77000
03/19/2007 18:05:00*228.82001*228.64000*228.83000*228.62000
03/19/2007 18:10:00*228.64000*228.64000*228.67999*228.57001
03/19/2007 18:15:00*228.64000*228.66000*228.66000*228.62000
03/19/2007 18:20:00*228.66000*228.62000*228.66000*228.62000
03/19/2007 18:25:00*228.62000*228.36000*228.63000*228.31000
03/19/2007 18:30:00*228.36000*228.24001*228.38000*228.22000
03/19/2007 18:35:00*228.24001*228.23000*228.27000*228.19000
03/19/2007 18:40:00*228.23000*228.12000*228.30000*228.06000
03/19/2007 18:45:00*228.12000*228.25999*228.28999*228.07001
03/19/2007 18:50:00*228.25999*228.25999*228.28000*228.14999
03/19/2007 18:55:00*228.25999*228.31000*228.36000*228.21001
03/19/2007 19:00:00*228.31000*228.32001*228.36000*228.27000
03/19/2007 19:05:00*228.32001*228.44000*228.50999*228.32001
03/19/2007 19:10:00*228.44000*228.45000*228.47000*228.42999
03/19/2007 19:15:00*228.45000*228.60001*228.62000*228.45000
03/19/2007 19:20:00*228.60001*228.52000*228.60001*228.49001
03/19/2007 19:25:00*228.52000*228.56000*228.59000*228.47000
03/19/2007 19:30:00*228.56000*228.53999*228.62000*228.53000
03/19/2007 19:35:00*228.53999*228.58000*228.59000*228.45000
03/19/2007 19:40:00*228.58000*228.78000*228.80000*228.58000
03/19/2007 19:45:00*228.78000*228.73000*228.78999*228.69000
03/19/2007 19:50:00*228.73000*228.83000*228.87000*228.73000
03/19/2007 19:55:00*228.83000*228.87000*228.98000*228.80000
03/19/2007 20:00:00*228.87000*228.85001*228.92999*228.82001
03/19/2007 20:05:00*228.85001*228.82001*228.91000*228.81000
03/19/2007 20:10:00*228.82001*228.78999*228.86000*228.74001
03/19/2007 20:15:00*228.78999*228.78999*228.84000*228.72000
03/19/2007 20:20:00*228.78999*228.72000*228.80000*228.70000
03/19/2007 20:25:00*228.72000*228.71001*228.75000*228.61000
03/19/2007 20:30:00*228.71001*228.83000*228.84000*228.69000
03/19/2007 20:35:00*228.83000*228.78000*228.86000*228.77000
03/19/2007 20:40:00*228.78000*228.92999*228.96001*228.74001
03/19/2007 20:45:00*228.92999*228.98000*228.98000*228.85001
03/19/2007 20:50:00*228.98000*228.99001*229.08000*228.96001
03/19/2007 20:55:00*228.99001*229.19000*229.20000*228.97000
03/19/2007 21:00:00*229.19000*229.28000*229.28000*229.09000
03/19/2007 21:05:00*229.28000*229.60001*229.60001*229.25999
03/19/2007 21:10:00*229.60001*229.24001*229.63000*229.24001
03/19/2007 21:15:00*229.24001*229.33000*229.33000*229.14000
03/19/2007 21:20:00*229.33000*229.25000*229.37000*229.23000
03/19/2007 21:25:00*229.25000*229.16000*229.27000*229.03999
03/19/2007 21:30:00*229.16000*229.17000*229.21001*229.14000
03/19/2007 21:35:00*229.17000*229.10001*229.24001*229.08000
03/19/2007 21:40:00*229.10001*229.14000*229.19000*229.09000
03/19/2007 21:45:00*229.14000*229.25000*229.25000*229.13000
03/19/2007 21:50:00*229.25000*229.24001*229.32001*229.20000
03/19/2007 21:55:00*229.24001*229.03000*229.24001*229.02000
03/19/2007 22:00:00*229.03000*229.03999*229.14999*229.00999
03/19/2007 22:05:00*229.03999*228.97000*229.06000*228.91000
03/19/2007 22:10:00*228.97000*228.99001*229.03999*228.89999
03/19/2007 22:15:00*228.99001*229.02000*229.06000*228.97000
03/19/2007 22:20:00*229.02000*229.03000*229.06000*229.00000
03/19/2007 22:25:00*229.03000*228.92999*229.05000*228.89999
03/19/2007 22:30:00*228.92999*228.97000*229.02000*228.89000
03/19/2007 22:35:00*228.97000*229.03000*229.03000*228.95000
03/19/2007 22:40:00*229.03000*229.09000*229.13000*229.00999
03/19/2007 22:45:00*229.09000*229.03000*229.13000*229.02000
03/19/2007 22:50:00*229.03000*229.00000*229.03999*228.92999
03/19/2007 22:55:00*229.00000*228.96001*229.03000*228.95000
03/19/2007 23:00:00*228.96001*229.00000*229.02000*228.92000
03/19/2007 23:05:00*229.00000*228.96001*229.00000*228.89000
03/19/2007 23:10:00*228.96001*229.03000*229.03000*228.95000
03/19/2007 23:15:00*229.03000*229.09000*229.14999*229.02000
03/19/2007 23:20:00*229.09000*229.17000*229.20000*229.08000
03/19/2007 23:25:00*229.17000*229.16000*229.19000*229.09000
03/19/2007 23:30:00*229.16000*229.14000*229.22000*229.13000
03/19/2007 23:35:00*229.14000*229.14000*229.16000*229.10001
03/19/2007 23:40:00*229.14000*229.17000*229.20000*229.12000
03/19/2007 23:45:00*229.17000*229.02000*229.19000*229.00999
03/19/2007 23:50:00*229.02000*229.03000*229.09000*229.00999
03/19/2007 23:55:00*229.03000*229.05000*229.05000*228.99001
03/20/2007 00:00:00*229.05000*229.03000*229.06000*229.02000
03/20/2007 00:05:00*229.03000*229.07001*229.10001*229.00000
03/20/2007 00:10:00*229.07001*229.03999*229.09000*229.03000
03/20/2007 00:15:00*229.03999*229.06000*229.08000*229.03000
03/20/2007 00:20:00*229.06000*229.11000*229.11000*229.05000
03/20/2007 00:25:00*229.11000*229.10001*229.11000*229.07001
03/20/2007 00:30:00*229.10001*229.12000*229.13000*229.05000
03/20/2007 00:35:00*229.12000*229.07001*229.13000*229.06000
03/20/2007 00:40:00*229.07001*229.07001*229.10001*229.02000
03/20/2007 00:45:00*229.07001*229.05000*229.09000*229.03999
03/20/2007 00:50:00*229.05000*229.08000*229.08000*229.03999
03/20/2007 00:55:00*229.08000*229.10001*229.14999*229.08000
03/20/2007 01:00:00*229.10001*229.12000*229.14000*229.10001
03/20/2007 01:05:00*229.12000*229.10001*229.12000*229.09000
03/20/2007 01:10:00*229.10001*229.13000*229.14999*229.09000
03/20/2007 01:15:00*229.13000*229.22000*229.30000*229.11000
03/20/2007 01:20:00*229.22000*229.24001*229.32001*229.21001
03/20/2007 01:25:00*229.24001*229.27000*229.27000*229.23000
03/20/2007 01:30:00*229.27000*229.33000*229.33000*229.22000
03/20/2007 01:35:00*229.33000*229.39000*229.39000*229.31000
03/20/2007 01:40:00*229.39000*229.35001*229.41000*229.34000
03/20/2007 01:45:00*229.35001*229.36000*229.39999*229.33000
03/20/2007 01:50:00*229.36000*229.31000*229.36000*229.28999
03/20/2007 01:55:00*229.31000*229.28000*229.34000*229.25999
03/20/2007 02:00:00*229.28000*229.14000*229.28999*229.14000
03/20/2007 02:05:00*229.14000*229.17000*229.21001*229.13000
03/20/2007 02:10:00*229.17000*229.17000*229.22000*229.14999
03/20/2007 02:15:00*229.17000*229.14999*229.17000*229.09000
03/20/2007 02:20:00*229.14999*229.23000*229.27000*229.14999
03/20/2007 02:25:00*229.23000*229.25999*229.28000*229.23000
03/20/2007 02:30:00*229.25999*229.25000*229.28000*229.23000
03/20/2007 02:35:00*229.25000*229.03999*229.25999*229.03999
03/20/2007 02:40:00*229.03999*229.08000*229.11000*228.99001
03/20/2007 02:45:00*229.08000*228.89000*229.08000*228.89000
03/20/2007 02:50:00*228.89000*229.00999*229.00999*228.88000
03/20/2007 02:55:00*229.00999*228.96001*229.02000*228.92000
03/20/2007 03:00:00*228.96001*228.92999*228.97000*228.89000
03/20/2007 03:05:00*228.92999*228.95000*228.99001*228.89000
03/20/2007 03:10:00*228.95000*228.96001*228.97000*228.89000
03/20/2007 03:15:00*228.96001*229.06000*229.10001*228.96001
03/20/2007 03:20:00*229.06000*229.05000*229.07001*229.00999
03/20/2007 03:25:00*229.05000*229.00000*229.06000*228.97000
03/20/2007 03:30:00*229.00000*229.12000*229.12000*228.92000
03/20/2007 03:35:00*229.12000*229.34000*229.35001*229.12000
03/20/2007 03:40:00*229.34000*229.39000*229.41000*229.28000
03/20/2007 03:45:00*229.39000*229.36000*229.42000*229.31000
03/20/2007 03:50:00*229.36000*229.25000*229.38000*229.24001
03/20/2007 03:55:00*229.25000*229.33000*229.35001*229.25000
03/20/2007 04:00:00*229.33000*229.36000*229.44000*229.33000
03/20/2007 04:05:00*229.36000*229.22000*229.37000*229.22000
03/20/2007 04:10:00*229.22000*229.56000*229.56000*229.17999
03/20/2007 04:15:00*229.56000*229.64000*229.74001*229.53000
03/20/2007 04:20:00*229.64000*229.80000*229.80000*229.61000
03/20/2007 04:25:00*229.80000*229.78000*229.85001*229.64000
03/20/2007 04:30:00*229.78000*229.71001*229.78000*229.70000
03/20/2007 04:35:00*229.71001*229.70000*229.75999*229.69000
03/20/2007 04:40:00*229.70000*229.57001*229.72000*229.50999
03/20/2007 04:45:00*229.57001*229.63000*229.63000*229.53000
03/20/2007 04:50:00*229.63000*229.58000*229.63000*229.56000
03/20/2007 04:55:00*229.58000*229.56000*229.61000*229.55000
03/20/2007 05:00:00*229.56000*229.59000*229.63000*229.56000
03/20/2007 05:05:00*229.59000*229.56000*229.60001*229.55000
03/20/2007 05:10:00*229.56000*229.50000*229.58000*229.49001
03/20/2007 05:15:00*229.50000*229.48000*229.50999*229.46001
03/20/2007 05:20:00*229.48000*229.19000*229.49001*229.19000
03/20/2007 05:25:00*229.19000*229.10001*229.20000*228.97000
03/20/2007 05:30:00*229.10001*229.21001*229.21001*229.02000
03/20/2007 05:35:00*229.21001*230.13000*230.14000*229.19000
03/20/2007 05:40:00*230.13000*229.94000*230.17000*229.92999
03/20/2007 05:45:00*229.94000*230.03000*230.06000*229.91000
03/20/2007 05:50:00*230.03000*230.17000*230.17000*230.00999
03/20/2007 05:55:00*230.17000*230.28999*230.45000*230.17000
03/20/2007 06:00:00*230.28999*230.35001*230.45000*230.28999
03/20/2007 06:05:00*230.35001*230.49001*230.57001*230.35001
03/20/2007 06:10:00*230.49001*230.39000*230.57001*230.37000
03/20/2007 06:15:00*230.39000*230.28000*230.41000*230.25999
03/20/2007 06:20:00*230.28000*230.19000*230.28000*230.17999
03/20/2007 06:25:00*230.19000*230.20000*230.22000*230.13000
03/20/2007 06:30:00*230.20000*230.25000*230.27000*230.17999
03/20/2007 06:35:00*230.25000*230.06000*230.32001*230.03999
03/20/2007 06:40:00*230.06000*230.30000*230.30000*230.06000
03/20/2007 06:45:00*230.30000*230.32001*230.36000*230.25999
03/20/2007 06:50:00*230.32001*230.28999*230.32001*230.22000
03/20/2007 06:55:00*230.28999*230.25999*230.32001*230.21001
03/20/2007 07:00:00*230.25999*230.24001*230.25999*230.19000
03/20/2007 07:05:00*230.24001*230.25999*230.38000*230.21001
03/20/2007 07:10:00*230.25999*230.37000*230.41000*230.24001
03/20/2007 07:15:00*230.37000*230.34000*230.37000*230.32001
03/20/2007 07:20:00*230.34000*230.35001*230.41000*230.34000
03/20/2007 07:25:00*230.35001*230.45000*230.47000*230.34000
03/20/2007 07:30:00*230.45000*230.47000*230.52000*230.42000
03/20/2007 07:35:00*230.47000*230.50999*230.53999*230.38000
03/20/2007 07:40:00*230.50999*230.52000*230.53000*230.45000
03/20/2007 07:45:00*230.52000*230.53000*230.53999*230.48000
03/20/2007 07:50:00*230.53000*230.63000*230.63000*230.50000
03/20/2007 07:55:00*230.63000*230.58000*230.63000*230.57001
03/20/2007 08:00:00*230.58000*230.39999*230.59000*230.39999
03/20/2007 08:05:00*230.39999*230.38000*230.39999*230.34000
03/20/2007 08:10:00*230.38000*230.46001*230.48000*230.37000
03/20/2007 08:15:00*230.46001*230.53000*230.53999*230.39000
03/20/2007 08:20:00*230.53000*230.56000*230.63000*230.52000
03/20/2007 08:25:00*230.56000*230.56000*230.59000*230.53000
03/20/2007 08:30:00*230.56000*230.50999*230.61000*230.50999
03/20/2007 08:35:00*230.50999*230.70000*230.74001*230.50999
03/20/2007 08:40:00*230.70000*230.59000*230.70000*230.59000
03/20/2007 08:45:00*230.59000*230.61000*230.64000*230.59000
03/20/2007 08:50:00*230.61000*230.32001*230.63000*230.30000
03/20/2007 08:55:00*230.32001*230.36000*230.37000*230.30000
03/20/2007 09:00:00*230.36000*230.17000*230.37000*230.03999
03/20/2007 09:05:00*230.17000*230.08000*230.24001*229.85001
03/20/2007 09:10:00*230.08000*230.06000*230.08000*229.89000
03/20/2007 09:15:00*230.06000*229.89000*230.06000*229.88000
03/20/2007 09:20:00*229.89000*229.73000*229.91000*229.62000
03/20/2007 09:25:00*229.73000*229.13000*229.73000*229.13000
03/20/2007 09:30:00*229.13000*229.34000*229.35001*228.95000
03/20/2007 09:35:00*229.34000*229.17999*229.35001*229.11000
03/20/2007 09:40:00*229.17999*229.32001*229.36000*229.17000
03/20/2007 09:45:00*229.32001*229.39000*229.41000*229.30000
03/20/2007 09:50:00*229.39000*229.47000*229.48000*229.36000
03/20/2007 09:55:00*229.47000*229.66000*229.72000*229.47000
03/20/2007 10:00:00*229.66000*229.42999*229.69000*229.36000
03/20/2007 10:05:00*229.42999*229.49001*229.52000*229.39000
03/20/2007 10:10:00*229.49001*229.59000*229.60001*229.49001
03/20/2007 10:15:00*229.59000*229.58000*229.71001*229.57001
03/20/2007 10:20:00*229.58000*229.55000*229.60001*229.50000
03/20/2007 10:25:00*229.55000*229.58000*229.64000*229.53999
03/20/2007 10:30:00*229.58000*229.53000*229.60001*229.44000
03/20/2007 10:35:00*229.53000*229.50000*229.53999*229.42999
03/20/2007 10:40:00*229.50000*229.49001*229.64000*229.49001
03/20/2007 10:45:00*229.49001*229.32001*229.49001*229.32001
03/20/2007 10:50:00*229.32001*229.34000*229.41000*229.28000
03/20/2007 10:55:00*229.34000*229.31000*229.38000*229.25000
03/20/2007 11:00:00*229.31000*229.34000*229.36000*229.30000
03/20/2007 11:05:00*229.34000*229.34000*229.39000*229.28999
03/20/2007 11:10:00*229.34000*229.30000*229.35001*229.20000
03/20/2007 11:15:00*229.30000*229.23000*229.34000*229.22000
03/20/2007 11:20:00*229.23000*229.22000*229.30000*229.17999
03/20/2007 11:25:00*229.22000*229.25999*229.28999*229.08000
03/20/2007 11:30:00*229.25999*229.32001*229.34000*229.23000
03/20/2007 11:35:00*229.32001*229.35001*229.39999*229.30000
03/20/2007 11:40:00*229.35001*229.38000*229.39999*229.34000
03/20/2007 11:45:00*229.38000*229.42000*229.42999*229.33000
03/20/2007 11:50:00*229.42000*229.50000*229.53000*229.41000
03/20/2007 11:55:00*229.50000*229.71001*229.74001*229.49001
03/20/2007 12:00:00*229.71001*229.66000*229.75000*229.58000
03/20/2007 12:05:00*229.66000*229.70000*229.70000*229.62000
03/20/2007 12:10:00*229.70000*229.67000*229.73000*229.66000
03/20/2007 12:15:00*229.67000*229.78000*229.80000*229.66000
03/20/2007 12:20:00*229.78000*229.77000*229.81000*229.77000
03/20/2007 12:25:00*229.77000*229.72000*229.78999*229.70000
03/20/2007 12:30:00*229.72000*229.80000*229.84000*229.69000
03/20/2007 12:35:00*229.80000*229.81000*229.83000*229.77000
03/20/2007 12:40:00*229.81000*229.86000*229.89000*229.81000
03/20/2007 12:45:00*229.86000*229.87000*229.88000*229.83000
03/20/2007 12:50:00*229.87000*229.83000*229.88000*229.78999
03/20/2007 12:55:00*229.83000*229.91000*229.97000*229.83000
03/20/2007 13:00:00*229.91000*229.91000*229.92000*229.88000
03/20/2007 13:05:00*229.91000*230.03999*230.05000*229.89999
03/20/2007 13:10:00*230.03999*230.07001*230.10001*230.03999
03/20/2007 13:15:00*230.07001*230.03000*230.08000*230.00999
03/20/2007 13:20:00*230.03000*230.00000*230.03999*229.98000
03/20/2007 13:25:00*230.00000*229.86000*230.00000*229.86000
03/20/2007 13:30:00*229.86000*229.80000*229.86000*229.74001
03/20/2007 13:35:00*229.80000*229.75000*229.81000*229.72000
03/20/2007 13:40:00*229.75000*229.77000*229.80000*229.72000
03/20/2007 13:45:00*229.77000*229.75999*229.80000*229.74001
03/20/2007 13:50:00*229.75999*229.71001*229.77000*229.71001
03/20/2007 13:55:00*229.71001*229.64000*229.72000*229.56000
03/20/2007 14:00:00*229.64000*229.42999*229.64000*229.39000
03/20/2007 14:05:00*229.42999*229.61000*229.61000*229.42999
03/20/2007 14:10:00*229.61000*229.61000*229.62000*229.55000
03/20/2007 14:15:00*229.61000*229.63000*229.67999*229.58000
03/20/2007 14:20:00*229.63000*229.64000*229.67000*229.63000
03/20/2007 14:25:00*229.64000*229.64999*229.67000*229.61000
03/20/2007 14:30:00*229.64999*229.63000*229.67000*229.60001
03/20/2007 14:35:00*229.63000*229.67999*229.73000*229.63000
03/20/2007 14:40:00*229.67999*229.72000*229.74001*229.67999
03/20/2007 14:45:00*229.72000*229.70000*229.74001*229.67000
03/20/2007 14:50:00*229.70000*229.75000*229.75999*229.69000
03/20/2007 14:55:00*229.75000*229.75999*229.83000*229.73000
03/20/2007 15:00:00*229.75999*229.85001*229.85001*229.74001
03/20/2007 15:05:00*229.85001*229.85001*229.88000*229.81000
03/20/2007 15:10:00*229.85001*229.89000*229.92000*229.85001
03/20/2007 15:15:00*229.89000*229.99001*230.03000*229.89000
03/20/2007 15:20:00*229.99001*229.96001*230.00999*229.95000
03/20/2007 15:25:00*229.96001*229.92000*229.98000*229.92000
03/20/2007 15:30:00*229.92000*229.89000*229.92999*229.85001
03/20/2007 15:35:00*229.89000*229.94000*229.95000*229.89000
03/20/2007 15:40:00*229.94000*229.94000*229.99001*229.92000
03/20/2007 15:45:00*229.94000*229.89000*229.94000*229.87000
03/20/2007 15:50:00*229.89000*230.02000*230.03999*229.89000
03/20/2007 15:55:00*230.02000*229.98000*230.02000*229.97000
03/20/2007 16:00:00*229.98000*229.92999*230.00000*229.92999
03/20/2007 16:05:00*229.92999*229.95000*229.96001*229.92000
03/20/2007 16:10:00*229.95000*229.94000*229.97000*229.91000
03/20/2007 16:15:00*229.94000*229.91000*229.96001*229.88000
03/20/2007 16:20:00*229.91000*229.92999*229.96001*229.88000
03/20/2007 16:25:00*229.92999*229.92000*229.96001*229.89000
03/20/2007 16:30:00*229.92000*229.98000*229.98000*229.91000
03/20/2007 16:35:00*229.98000*229.95000*230.00000*229.94000
03/20/2007 16:40:00*229.95000*229.95000*229.98000*229.92999
03/20/2007 16:45:00*229.95000*229.92000*229.98000*229.92000
03/20/2007 16:50:00*229.92000*229.97000*229.99001*229.89999
03/20/2007 16:55:00*229.97000*229.95000*229.97000*229.92999
03/20/2007 17:00:00*229.95000*229.98000*229.99001*229.95000
