03/18/2007 14:05:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:10:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:15:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:20:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:25:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:30:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:35:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:40:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:45:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:50:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 14:55:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:00:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:05:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:10:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:15:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:20:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:25:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:30:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:35:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:40:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:45:00*226.66000*226.66000*226.66000*226.66000
03/18/2007 15:50:00*226.66000*225.96001*226.85001*225.96001
03/18/2007 15:55:00*225.96001*225.97000*225.97000*225.95000
03/18/2007 16:00:00*225.97000*225.95000*225.97000*225.92999
03/18/2007 16:05:00*225.95000*225.98000*225.99001*225.95000
03/18/2007 16:10:00*225.98000*225.99001*225.99001*225.94000
03/18/2007 16:15:00*225.99001*226.06000*226.06000*225.99001
03/18/2007 16:20:00*226.06000*226.00999*226.06000*226.00999
03/18/2007 16:25:00*226.00999*226.00000*226.00999*225.98000
03/18/2007 16:30:00*226.00000*225.98000*226.00000*225.98000
03/18/2007 16:35:00*225.98000*225.98000*225.98000*225.98000
03/18/2007 16:40:00*225.98000*225.98000*225.98000*225.98000
03/18/2007 16:45:00*225.98000*225.92000*225.98000*225.88000
03/18/2007 16:50:00*225.92000*226.00000*226.02000*225.92000
03/18/2007 16:55:00*226.00000*226.05000*226.05000*226.00000
03/18/2007 17:00:00*226.05000*226.02000*226.05000*226.02000
