03/12/2007 17:05:00*227.47000*227.47000*227.47000*227.47000
03/12/2007 17:10:00*227.47000*227.47000*227.47000*227.47000
03/12/2007 17:15:00*227.47000*227.47000*227.47000*227.47000
03/12/2007 17:20:00*227.47000*227.47000*227.47000*227.47000
03/12/2007 17:25:00*227.47000*227.47000*227.47000*227.47000
03/12/2007 17:30:00*227.47000*227.34000*227.47000*227.31000
03/12/2007 17:35:00*227.34000*227.28000*227.35001*227.27000
03/12/2007 17:40:00*227.28000*227.27000*227.30000*227.27000
03/12/2007 17:45:00*227.27000*227.28000*227.30000*227.25000
03/12/2007 17:50:00*227.28000*227.28999*227.32001*227.25999
03/12/2007 17:55:00*227.28999*227.35001*227.35001*227.28999
03/12/2007 18:00:00*227.35001*227.36000*227.38000*227.34000
03/12/2007 18:05:00*227.36000*227.38000*227.39999*227.31000
03/12/2007 18:10:00*227.38000*227.33000*227.39000*227.28000
03/12/2007 18:15:00*227.33000*227.25999*227.35001*227.25999
03/12/2007 18:20:00*227.25999*227.11000*227.27000*227.10001
03/12/2007 18:25:00*227.11000*227.06000*227.13000*227.05000
03/12/2007 18:30:00*227.06000*226.84000*227.07001*226.84000
03/12/2007 18:35:00*226.84000*226.96001*226.98000*226.82001
03/12/2007 18:40:00*226.96001*227.11000*227.14000*226.94000
03/12/2007 18:45:00*227.11000*227.14000*227.14999*227.09000
03/12/2007 18:50:00*227.14000*226.97000*227.16000*226.97000
03/12/2007 18:55:00*226.97000*226.97000*227.02000*226.88000
03/12/2007 19:00:00*226.97000*227.02000*227.03000*226.95000
03/12/2007 19:05:00*227.02000*227.09000*227.09000*227.02000
03/12/2007 19:10:00*227.09000*227.14999*227.14999*227.08000
03/12/2007 19:15:00*227.14999*227.19000*227.20000*227.12000
03/12/2007 19:20:00*227.19000*227.21001*227.24001*227.16000
03/12/2007 19:25:00*227.21001*227.17999*227.23000*227.17000
03/12/2007 19:30:00*227.17999*227.31000*227.34000*227.17999
03/12/2007 19:35:00*227.31000*227.30000*227.33000*227.28999
03/12/2007 19:40:00*227.30000*227.21001*227.32001*227.16000
03/12/2007 19:45:00*227.21001*227.17000*227.23000*227.14999
03/12/2007 19:50:00*227.17000*227.21001*227.24001*227.16000
03/12/2007 19:55:00*227.21001*227.21001*227.31000*227.17000
03/12/2007 20:00:00*227.21001*227.16000*227.22000*227.14999
03/12/2007 20:05:00*227.16000*227.14000*227.22000*227.11000
03/12/2007 20:10:00*227.14000*227.28999*227.33000*227.14000
03/12/2007 20:15:00*227.28999*227.24001*227.32001*227.24001
03/12/2007 20:20:00*227.24001*227.27000*227.28000*227.23000
03/12/2007 20:25:00*227.27000*227.25999*227.28999*227.22000
03/12/2007 20:30:00*227.25999*227.25000*227.32001*227.24001
03/12/2007 20:35:00*227.25000*227.33000*227.36000*227.23000
03/12/2007 20:40:00*227.33000*227.34000*227.39999*227.32001
03/12/2007 20:45:00*227.34000*227.24001*227.34000*227.22000
03/12/2007 20:50:00*227.24001*227.31000*227.32001*227.22000
03/12/2007 20:55:00*227.31000*227.25999*227.31000*227.25999
03/12/2007 21:00:00*227.25999*227.06000*227.28000*227.03999
03/12/2007 21:05:00*227.06000*226.92000*227.11000*226.91000
03/12/2007 21:10:00*226.92000*226.81000*226.92999*226.72000
03/12/2007 21:15:00*226.81000*227.03999*227.05000*226.78000
03/12/2007 21:20:00*227.03999*226.96001*227.03999*226.94000
03/12/2007 21:25:00*226.96001*226.88000*226.97000*226.88000
03/12/2007 21:30:00*226.88000*226.98000*226.98000*226.88000
03/12/2007 21:35:00*226.98000*226.94000*227.03999*226.92000
03/12/2007 21:40:00*226.94000*226.91000*226.96001*226.86000
03/12/2007 21:45:00*226.91000*226.96001*226.97000*226.89999
03/12/2007 21:50:00*226.96001*227.00999*227.02000*226.96001
03/12/2007 21:55:00*227.00999*226.97000*227.00999*226.97000
03/12/2007 22:00:00*226.97000*227.00999*227.00999*226.96001
03/12/2007 22:05:00*227.00999*227.05000*227.05000*226.97000
03/12/2007 22:10:00*227.05000*227.13000*227.17000*227.05000
03/12/2007 22:15:00*227.13000*227.17999*227.19000*227.11000
03/12/2007 22:20:00*227.17999*227.16000*227.22000*227.14000
03/12/2007 22:25:00*227.16000*227.02000*227.16000*227.00000
03/12/2007 22:30:00*227.02000*226.97000*227.03000*226.96001
03/12/2007 22:35:00*226.97000*226.88000*226.98000*226.88000
03/12/2007 22:40:00*226.88000*226.94000*226.96001*226.88000
03/12/2007 22:45:00*226.94000*226.88000*226.96001*226.88000
03/12/2007 22:50:00*226.88000*226.97000*226.98000*226.86000
03/12/2007 22:55:00*226.97000*226.95000*226.98000*226.94000
03/12/2007 23:00:00*226.95000*227.00000*227.03999*226.95000
03/12/2007 23:05:00*227.00000*226.95000*227.00999*226.94000
03/12/2007 23:10:00*226.95000*226.92999*226.98000*226.92000
03/12/2007 23:15:00*226.92999*226.89000*226.94000*226.88000
03/12/2007 23:20:00*226.89000*226.83000*226.89999*226.83000
03/12/2007 23:25:00*226.83000*226.88000*226.88000*226.83000
03/12/2007 23:30:00*226.88000*226.89000*226.89999*226.85001
03/12/2007 23:35:00*226.89000*226.86000*226.89999*226.83000
03/12/2007 23:40:00*226.86000*226.87000*226.89000*226.85001
03/12/2007 23:45:00*226.87000*226.85001*226.87000*226.82001
03/12/2007 23:50:00*226.85001*226.88000*226.88000*226.84000
03/12/2007 23:55:00*226.88000*226.78000*226.89000*226.77000
03/13/2007 00:00:00*226.78000*226.78999*226.80000*226.77000
03/13/2007 00:05:00*226.78999*226.87000*226.87000*226.78000
03/13/2007 00:10:00*226.87000*226.85001*226.88000*226.81000
03/13/2007 00:15:00*226.85001*226.78000*226.87000*226.66000
03/13/2007 00:20:00*226.78000*226.88000*226.88000*226.74001
03/13/2007 00:25:00*226.88000*226.84000*226.89000*226.78999
03/13/2007 00:30:00*226.84000*226.86000*226.88000*226.80000
03/13/2007 00:35:00*226.86000*226.86000*226.88000*226.78999
03/13/2007 00:40:00*226.86000*226.86000*226.88000*226.85001
03/13/2007 00:45:00*226.86000*226.86000*226.87000*226.85001
03/13/2007 00:50:00*226.86000*226.89999*226.89999*226.86000
03/13/2007 00:55:00*226.89999*226.89999*226.92000*226.88000
03/13/2007 01:00:00*226.89999*226.96001*227.02000*226.86000
03/13/2007 01:05:00*226.96001*226.98000*227.00000*226.95000
03/13/2007 01:10:00*226.98000*226.94000*226.99001*226.92999
03/13/2007 01:15:00*226.94000*226.92000*226.94000*226.89999
03/13/2007 01:20:00*226.92000*226.97000*226.99001*226.91000
03/13/2007 01:25:00*226.97000*227.03999*227.03999*226.94000
03/13/2007 01:30:00*227.03999*227.08000*227.09000*227.00999
03/13/2007 01:35:00*227.08000*227.10001*227.11000*227.08000
03/13/2007 01:40:00*227.10001*226.85001*227.10001*226.83000
03/13/2007 01:45:00*226.85001*226.53999*226.85001*226.50000
03/13/2007 01:50:00*226.53999*226.33000*226.57001*226.32001
03/13/2007 01:55:00*226.33000*226.48000*226.50000*226.33000
03/13/2007 02:00:00*226.48000*226.60001*226.60001*226.47000
03/13/2007 02:05:00*226.60001*226.59000*226.69000*226.53999
03/13/2007 02:10:00*226.59000*226.59000*226.66000*226.57001
03/13/2007 02:15:00*226.59000*226.55000*226.59000*226.46001
03/13/2007 02:20:00*226.55000*226.46001*226.56000*226.46001
03/13/2007 02:25:00*226.46001*226.42000*226.47000*226.39000
03/13/2007 02:30:00*226.42000*226.21001*226.42000*226.16000
03/13/2007 02:35:00*226.21001*226.28999*226.31000*226.10001
03/13/2007 02:40:00*226.28999*226.39999*226.39999*226.27000
03/13/2007 02:45:00*226.39999*226.47000*226.50999*226.39000
03/13/2007 02:50:00*226.47000*226.42000*226.48000*226.41000
03/13/2007 02:55:00*226.42000*226.44000*226.46001*226.37000
03/13/2007 03:00:00*226.44000*226.36000*226.44000*226.28999
03/13/2007 03:05:00*226.36000*226.17999*226.36000*226.14999
03/13/2007 03:10:00*226.17999*226.31000*226.31000*226.12000
03/13/2007 03:15:00*226.31000*226.23000*226.32001*226.13000
03/13/2007 03:20:00*226.23000*226.22000*226.23000*226.17999
03/13/2007 03:25:00*226.22000*226.25999*226.31000*226.21001
03/13/2007 03:30:00*226.25999*226.17000*226.25999*226.11000
03/13/2007 03:35:00*226.17000*226.28999*226.33000*226.14999
03/13/2007 03:40:00*226.28999*226.24001*226.31000*226.19000
03/13/2007 03:45:00*226.24001*226.19000*226.24001*226.17999
03/13/2007 03:50:00*226.19000*226.23000*226.25999*226.17000
03/13/2007 03:55:00*226.23000*226.28999*226.33000*226.17000
03/13/2007 04:00:00*226.28999*226.11000*226.31000*226.06000
03/13/2007 04:05:00*226.11000*226.11000*226.28000*226.08000
03/13/2007 04:10:00*226.11000*226.36000*226.37000*226.10001
03/13/2007 04:15:00*226.36000*226.35001*226.50999*226.33000
03/13/2007 04:20:00*226.35001*226.25000*226.41000*226.25000
03/13/2007 04:25:00*226.25000*226.30000*226.30000*226.22000
03/13/2007 04:30:00*226.30000*226.30000*226.39999*226.28999
03/13/2007 04:35:00*226.30000*226.19000*226.32001*226.13000
03/13/2007 04:40:00*226.19000*226.24001*226.32001*226.17999
03/13/2007 04:45:00*226.24001*226.27000*226.28000*226.14000
03/13/2007 04:50:00*226.27000*226.31000*226.31000*226.23000
03/13/2007 04:55:00*226.31000*226.32001*226.42000*226.28999
03/13/2007 05:00:00*226.32001*226.44000*226.48000*226.32001
03/13/2007 05:05:00*226.44000*226.44000*226.45000*226.38000
03/13/2007 05:10:00*226.44000*226.73000*226.73000*226.44000
03/13/2007 05:15:00*226.73000*226.53000*226.73000*226.48000
03/13/2007 05:20:00*226.53000*226.50000*226.53999*226.48000
03/13/2007 05:25:00*226.50000*226.53000*226.53000*226.48000
03/13/2007 05:30:00*226.53000*226.49001*226.53000*226.42999
03/13/2007 05:35:00*226.49001*226.60001*226.72000*226.49001
03/13/2007 05:40:00*226.60001*226.58000*226.63000*226.53999
03/13/2007 05:45:00*226.58000*226.44000*226.58000*226.28999
03/13/2007 05:50:00*226.44000*226.41000*226.53999*226.39999
03/13/2007 05:55:00*226.41000*226.45000*226.46001*226.39000
03/13/2007 06:00:00*226.45000*226.24001*226.45000*226.23000
03/13/2007 06:05:00*226.24001*226.34000*226.37000*226.23000
03/13/2007 06:10:00*226.34000*226.32001*226.35001*226.28999
03/13/2007 06:15:00*226.32001*226.44000*226.45000*226.32001
03/13/2007 06:20:00*226.44000*226.36000*226.47000*226.36000
03/13/2007 06:25:00*226.36000*226.33000*226.37000*226.31000
03/13/2007 06:30:00*226.33000*226.22000*226.35001*226.22000
03/13/2007 06:35:00*226.22000*226.21001*226.25000*226.14000
03/13/2007 06:40:00*226.21001*226.19000*226.21001*226.16000
03/13/2007 06:45:00*226.19000*226.23000*226.23000*226.17999
03/13/2007 06:50:00*226.23000*226.20000*226.28000*226.19000
03/13/2007 06:55:00*226.20000*226.11000*226.22000*226.07001
03/13/2007 07:00:00*226.11000*226.25999*226.25999*226.07001
03/13/2007 07:05:00*226.25999*225.74001*226.30000*225.72000
03/13/2007 07:10:00*225.74001*225.58000*225.78000*225.50000
03/13/2007 07:15:00*225.58000*225.36000*225.64000*225.33000
03/13/2007 07:20:00*225.36000*225.28999*225.39000*225.21001
03/13/2007 07:25:00*225.28999*225.46001*225.47000*225.17000
03/13/2007 07:30:00*225.46001*225.38000*225.53999*225.36000
03/13/2007 07:35:00*225.38000*225.23000*225.38000*225.16000
03/13/2007 07:40:00*225.23000*225.13000*225.27000*225.10001
03/13/2007 07:45:00*225.13000*225.12000*225.20000*225.09000
03/13/2007 07:50:00*225.12000*225.14000*225.14000*225.07001
03/13/2007 07:55:00*225.14000*225.27000*225.28999*225.14000
03/13/2007 08:00:00*225.27000*225.37000*225.47000*225.27000
03/13/2007 08:05:00*225.37000*225.27000*225.38000*225.27000
03/13/2007 08:10:00*225.27000*225.31000*225.31000*225.16000
03/13/2007 08:15:00*225.31000*225.14999*225.31000*225.09000
03/13/2007 08:20:00*225.14999*225.19000*225.23000*225.08000
03/13/2007 08:25:00*225.19000*225.47000*225.47000*225.17000
03/13/2007 08:30:00*225.47000*225.55000*225.55000*225.41000
03/13/2007 08:35:00*225.55000*225.17999*225.55000*225.14000
03/13/2007 08:40:00*225.17999*225.55000*225.67999*225.17999
03/13/2007 08:45:00*225.55000*225.58000*225.64000*225.52000
03/13/2007 08:50:00*225.58000*225.46001*225.59000*225.39000
03/13/2007 08:55:00*225.46001*225.33000*225.47000*225.33000
03/13/2007 09:00:00*225.33000*225.44000*225.49001*225.31000
03/13/2007 09:05:00*225.44000*225.50000*225.55000*225.33000
03/13/2007 09:10:00*225.50000*225.60001*225.62000*225.49001
03/13/2007 09:15:00*225.60001*225.61000*225.66000*225.53999
03/13/2007 09:20:00*225.61000*225.62000*225.66000*225.59000
03/13/2007 09:25:00*225.62000*225.31000*225.66000*225.28000
03/13/2007 09:30:00*225.31000*225.32001*225.34000*225.21001
03/13/2007 09:35:00*225.32001*225.48000*225.58000*225.31000
03/13/2007 09:40:00*225.48000*225.78999*225.80000*225.47000
03/13/2007 09:45:00*225.78999*225.86000*225.96001*225.78999
03/13/2007 09:50:00*225.86000*225.87000*225.88000*225.78000
03/13/2007 09:55:00*225.87000*225.84000*225.91000*225.81000
03/13/2007 10:00:00*225.84000*225.82001*225.86000*225.78000
03/13/2007 10:05:00*225.82001*225.71001*225.83000*225.70000
03/13/2007 10:10:00*225.71001*225.55000*225.72000*225.50000
03/13/2007 10:15:00*225.55000*225.55000*225.58000*225.47000
03/13/2007 10:20:00*225.55000*225.63000*225.64999*225.45000
03/13/2007 10:25:00*225.63000*225.60001*225.64999*225.56000
03/13/2007 10:30:00*225.60001*225.56000*225.60001*225.52000
03/13/2007 10:35:00*225.56000*225.67999*225.67999*225.55000
03/13/2007 10:40:00*225.67999*225.67999*225.69000*225.59000
03/13/2007 10:45:00*225.67999*225.63000*225.70000*225.61000
03/13/2007 10:50:00*225.63000*225.87000*225.92000*225.61000
03/13/2007 10:55:00*225.87000*226.12000*226.17999*225.83000
03/13/2007 11:00:00*226.12000*226.00999*226.13000*226.00000
03/13/2007 11:05:00*226.00999*226.22000*226.22000*225.99001
03/13/2007 11:10:00*226.22000*226.34000*226.34000*226.09000
03/13/2007 11:15:00*226.34000*226.39999*226.46001*226.33000
03/13/2007 11:20:00*226.39999*226.28000*226.39999*226.25999
03/13/2007 11:25:00*226.28000*226.37000*226.41000*226.27000
03/13/2007 11:30:00*226.37000*226.47000*226.53999*226.36000
03/13/2007 11:35:00*226.47000*226.42000*226.47000*226.34000
03/13/2007 11:40:00*226.42000*226.42999*226.45000*226.38000
03/13/2007 11:45:00*226.42999*226.38000*226.45000*226.36000
03/13/2007 11:50:00*226.38000*226.09000*226.38000*226.07001
03/13/2007 11:55:00*226.09000*226.06000*226.11000*226.05000
03/13/2007 12:00:00*226.06000*225.94000*226.07001*225.94000
03/13/2007 12:05:00*225.94000*225.83000*225.94000*225.63000
03/13/2007 12:10:00*225.83000*225.69000*225.85001*225.67999
03/13/2007 12:15:00*225.69000*225.71001*225.85001*225.61000
03/13/2007 12:20:00*225.71001*225.53999*225.71001*225.53999
03/13/2007 12:25:00*225.53999*225.48000*225.53999*225.41000
03/13/2007 12:30:00*225.48000*225.49001*225.55000*225.42999
03/13/2007 12:35:00*225.49001*225.24001*225.49001*225.17000
03/13/2007 12:40:00*225.24001*225.42999*225.44000*225.24001
03/13/2007 12:45:00*225.42999*225.57001*225.59000*225.41000
03/13/2007 12:50:00*225.57001*225.66000*225.73000*225.56000
03/13/2007 12:55:00*225.66000*225.50000*225.67000*225.49001
03/13/2007 13:00:00*225.50000*225.46001*225.67999*225.44000
03/13/2007 13:05:00*225.46001*225.39999*225.50000*225.36000
03/13/2007 13:10:00*225.39999*225.34000*225.42999*225.32001
03/13/2007 13:15:00*225.34000*225.31000*225.38000*225.28999
03/13/2007 13:20:00*225.31000*225.27000*225.34000*225.25000
03/13/2007 13:25:00*225.27000*225.24001*225.28000*225.14999
03/13/2007 13:30:00*225.24001*225.25000*225.37000*225.23000
03/13/2007 13:35:00*225.25000*225.17000*225.28000*225.14000
03/13/2007 13:40:00*225.17000*224.84000*225.20000*224.81000
03/13/2007 13:45:00*224.84000*224.81000*224.91000*224.77000
03/13/2007 13:50:00*224.81000*224.83000*224.96001*224.80000
03/13/2007 13:55:00*224.83000*224.89999*224.94000*224.81000
03/13/2007 14:00:00*224.89999*225.12000*225.13000*224.80000
03/13/2007 14:05:00*225.12000*225.05000*225.14999*225.00000
03/13/2007 14:10:00*225.05000*224.89999*225.05000*224.88000
03/13/2007 14:15:00*224.89999*224.82001*224.89999*224.69000
03/13/2007 14:20:00*224.82001*224.95000*225.00000*224.82001
03/13/2007 14:25:00*224.95000*224.96001*224.98000*224.87000
03/13/2007 14:30:00*224.96001*224.97000*225.00999*224.86000
03/13/2007 14:35:00*224.97000*224.95000*225.03000*224.94000
03/13/2007 14:40:00*224.95000*224.91000*224.97000*224.89000
03/13/2007 14:45:00*224.91000*225.02000*225.03000*224.83000
03/13/2007 14:50:00*225.02000*225.03000*225.10001*224.95000
03/13/2007 14:55:00*225.03000*224.94000*225.03999*224.88000
03/13/2007 15:00:00*224.94000*224.86000*224.96001*224.85001
03/13/2007 15:05:00*224.86000*224.80000*224.87000*224.78000
03/13/2007 15:10:00*224.80000*224.99001*225.03000*224.80000
03/13/2007 15:15:00*224.99001*224.82001*225.00000*224.80000
03/13/2007 15:20:00*224.82001*224.92000*224.94000*224.80000
03/13/2007 15:25:00*224.92000*224.88000*224.92999*224.86000
03/13/2007 15:30:00*224.88000*224.85001*224.88000*224.85001
03/13/2007 15:35:00*224.85001*224.78999*224.85001*224.77000
03/13/2007 15:40:00*224.78999*224.78000*224.81000*224.77000
03/13/2007 15:45:00*224.78000*224.74001*224.82001*224.73000
03/13/2007 15:50:00*224.74001*224.60001*224.75999*224.57001
03/13/2007 15:55:00*224.60001*224.50000*224.61000*224.48000
03/13/2007 16:00:00*224.50000*224.44000*224.53999*224.44000
03/13/2007 16:05:00*224.44000*224.36000*224.44000*224.35001
03/13/2007 16:10:00*224.36000*224.37000*224.39999*224.35001
03/13/2007 16:15:00*224.37000*224.48000*224.50000*224.37000
03/13/2007 16:20:00*224.48000*224.50000*224.53999*224.48000
03/13/2007 16:25:00*224.50000*224.49001*224.50999*224.48000
03/13/2007 16:30:00*224.49001*224.28000*224.50000*224.28000
03/13/2007 16:35:00*224.28000*224.25000*224.30000*224.19000
03/13/2007 16:40:00*224.25000*224.16000*224.27000*224.14999
03/13/2007 16:45:00*224.16000*224.20000*224.23000*224.16000
03/13/2007 16:50:00*224.20000*224.07001*224.21001*224.07001
03/13/2007 16:55:00*224.07001*224.08000*224.11000*224.00999
03/13/2007 17:00:00*224.08000*224.24001*224.25999*224.06000
