03/11/2007 17:05:00*229.05000*229.05000*229.11000*229.05000
03/11/2007 17:10:00*229.05000*229.00999*229.08000*228.92000
03/11/2007 17:15:00*229.00999*228.89000*229.00999*228.85001
03/11/2007 17:20:00*228.89000*228.80000*228.89000*228.78999
03/11/2007 17:25:00*228.80000*228.82001*228.87000*228.78999
03/11/2007 17:30:00*228.82001*228.78999*228.83000*228.75000
03/11/2007 17:35:00*228.78999*228.75999*228.78999*228.71001
03/11/2007 17:40:00*228.75999*228.77000*228.78999*228.74001
03/11/2007 17:45:00*228.77000*228.74001*228.78000*228.69000
03/11/2007 17:50:00*228.74001*228.71001*228.77000*228.67000
03/11/2007 17:55:00*228.71001*228.72000*228.75000*228.71001
03/11/2007 18:00:00*228.72000*228.64999*228.73000*228.64999
03/11/2007 18:05:00*228.64999*228.66000*228.70000*228.61000
03/11/2007 18:10:00*228.66000*228.64999*228.67000*228.60001
03/11/2007 18:15:00*228.64999*228.70000*228.73000*228.64000
03/11/2007 18:20:00*228.70000*228.72000*228.74001*228.69000
03/11/2007 18:25:00*228.72000*228.74001*228.74001*228.70000
03/11/2007 18:30:00*228.74001*228.81000*228.82001*228.73000
03/11/2007 18:35:00*228.81000*228.89999*228.92000*228.80000
03/11/2007 18:40:00*228.89999*228.91000*228.92000*228.84000
03/11/2007 18:45:00*228.91000*228.98000*228.98000*228.89999
03/11/2007 18:50:00*228.98000*228.97000*228.99001*228.96001
03/11/2007 18:55:00*228.97000*228.95000*228.97000*228.92000
03/11/2007 19:00:00*228.95000*228.94000*228.96001*228.91000
03/11/2007 19:05:00*228.94000*228.87000*228.94000*228.84000
03/11/2007 19:10:00*228.87000*228.89999*228.92999*228.87000
03/11/2007 19:15:00*228.89999*228.94000*228.95000*228.89000
03/11/2007 19:20:00*228.94000*228.94000*228.95000*228.92999
03/11/2007 19:25:00*228.94000*228.92000*228.95000*228.92000
03/11/2007 19:30:00*228.92000*228.94000*228.96001*228.88000
03/11/2007 19:35:00*228.94000*228.94000*228.94000*228.89999
03/11/2007 19:40:00*228.94000*228.89999*228.99001*228.89000
03/11/2007 19:45:00*228.89999*228.89999*228.94000*228.89000
03/11/2007 19:50:00*228.89999*229.07001*229.07001*228.89000
03/11/2007 19:55:00*229.07001*228.86000*229.17999*228.85001
03/11/2007 20:00:00*228.86000*229.02000*229.03000*228.73000
03/11/2007 20:05:00*229.02000*228.86000*229.03000*228.73000
03/11/2007 20:10:00*228.86000*228.87000*228.89999*228.78000
03/11/2007 20:15:00*228.87000*228.89999*229.00000*228.87000
03/11/2007 20:20:00*228.89999*228.70000*228.95000*228.67000
03/11/2007 20:25:00*228.70000*228.70000*228.81000*228.64999
03/11/2007 20:30:00*228.70000*228.47000*228.70000*228.38000
03/11/2007 20:35:00*228.47000*228.48000*228.53000*228.45000
03/11/2007 20:40:00*228.48000*228.31000*228.48000*228.30000
03/11/2007 20:45:00*228.31000*228.22000*228.31000*228.14999
03/11/2007 20:50:00*228.22000*228.25999*228.28999*228.22000
03/11/2007 20:55:00*228.25999*228.48000*228.48000*228.24001
03/11/2007 21:00:00*228.48000*228.53000*228.55000*228.37000
03/11/2007 21:05:00*228.53000*228.48000*228.55000*228.47000
03/11/2007 21:10:00*228.48000*228.42999*228.49001*228.42000
03/11/2007 21:15:00*228.42999*228.49001*228.50000*228.42999
03/11/2007 21:20:00*228.49001*228.61000*228.64000*228.48000
03/11/2007 21:25:00*228.61000*228.75000*228.75000*228.60001
03/11/2007 21:30:00*228.75000*228.69000*228.75999*228.67000
03/11/2007 21:35:00*228.69000*228.87000*228.88000*228.67000
03/11/2007 21:40:00*228.87000*228.83000*228.87000*228.77000
03/11/2007 21:45:00*228.83000*228.80000*228.88000*228.78999
03/11/2007 21:50:00*228.80000*228.73000*228.82001*228.73000
03/11/2007 21:55:00*228.73000*228.75000*228.75999*228.71001
03/11/2007 22:00:00*228.75000*228.67000*228.75999*228.64999
03/11/2007 22:05:00*228.67000*228.81000*228.84000*228.66000
03/11/2007 22:10:00*228.81000*228.62000*228.82001*228.61000
03/11/2007 22:15:00*228.62000*228.64999*228.71001*228.62000
03/11/2007 22:20:00*228.64999*228.67000*228.69000*228.64000
03/11/2007 22:25:00*228.67000*228.56000*228.67000*228.53000
03/11/2007 22:30:00*228.56000*228.56000*228.62000*228.53999
03/11/2007 22:35:00*228.56000*228.47000*228.58000*228.45000
03/11/2007 22:40:00*228.47000*228.61000*228.61000*228.47000
03/11/2007 22:45:00*228.61000*228.63000*228.64000*228.61000
03/11/2007 22:50:00*228.63000*228.61000*228.66000*228.60001
03/11/2007 22:55:00*228.61000*228.61000*228.62000*228.58000
03/11/2007 23:00:00*228.61000*228.62000*228.66000*228.61000
03/11/2007 23:05:00*228.62000*228.64000*228.66000*228.62000
03/11/2007 23:10:00*228.64000*228.62000*228.64000*228.61000
03/11/2007 23:15:00*228.62000*228.64000*228.67000*228.62000
03/11/2007 23:20:00*228.64000*228.67999*228.67999*228.64000
03/11/2007 23:25:00*228.67999*228.64999*228.69000*228.64999
03/11/2007 23:30:00*228.64999*228.69000*228.69000*228.64999
03/11/2007 23:35:00*228.69000*228.70000*228.72000*228.67999
03/11/2007 23:40:00*228.70000*228.67000*228.71001*228.66000
03/11/2007 23:45:00*228.67000*228.66000*228.69000*228.64000
03/11/2007 23:50:00*228.66000*228.64000*228.69000*228.63000
03/11/2007 23:55:00*228.64000*228.66000*228.66000*228.64000
03/12/2007 00:00:00*228.66000*228.66000*228.66000*228.64000
03/12/2007 00:05:00*228.66000*228.64000*228.66000*228.61000
03/12/2007 00:10:00*228.64000*228.66000*228.67999*228.63000
03/12/2007 00:15:00*228.66000*228.56000*228.67000*228.55000
03/12/2007 00:20:00*228.56000*228.57001*228.59000*228.53000
03/12/2007 00:25:00*228.57001*228.58000*228.63000*228.56000
03/12/2007 00:30:00*228.58000*228.61000*228.61000*228.53999
03/12/2007 00:35:00*228.61000*228.58000*228.63000*228.58000
03/12/2007 00:40:00*228.58000*228.63000*228.64000*228.58000
03/12/2007 00:45:00*228.63000*228.59000*228.64000*228.58000
03/12/2007 00:50:00*228.59000*228.50999*228.59000*228.50999
03/12/2007 00:55:00*228.50999*228.62000*228.63000*228.50999
03/12/2007 01:00:00*228.62000*228.63000*228.63000*228.60001
03/12/2007 01:05:00*228.63000*228.64999*228.67000*228.61000
03/12/2007 01:10:00*228.64999*228.64999*228.66000*228.63000
03/12/2007 01:15:00*228.64999*228.64999*228.66000*228.61000
03/12/2007 01:20:00*228.64999*228.66000*228.71001*228.64000
03/12/2007 01:25:00*228.66000*228.63000*228.66000*228.60001
03/12/2007 01:30:00*228.63000*228.57001*228.63000*228.55000
03/12/2007 01:35:00*228.57001*228.62000*228.62000*228.56000
03/12/2007 01:40:00*228.62000*228.62000*228.63000*228.58000
03/12/2007 01:45:00*228.62000*228.61000*228.62000*228.59000
03/12/2007 01:50:00*228.61000*228.62000*228.64000*228.60001
03/12/2007 01:55:00*228.62000*228.56000*228.62000*228.55000
03/12/2007 02:00:00*228.56000*228.55000*228.58000*228.53999
03/12/2007 02:05:00*228.55000*228.53999*228.57001*228.50000
03/12/2007 02:10:00*228.53999*228.62000*228.67000*228.53000
03/12/2007 02:15:00*228.62000*228.64999*228.66000*228.61000
03/12/2007 02:20:00*228.64999*228.64999*228.67000*228.64000
03/12/2007 02:25:00*228.64999*228.64000*228.67000*228.62000
03/12/2007 02:30:00*228.64000*228.67999*228.70000*228.63000
03/12/2007 02:35:00*228.67999*228.67000*228.67999*228.64999
03/12/2007 02:40:00*228.67000*228.60001*228.67000*228.57001
03/12/2007 02:45:00*228.60001*228.71001*228.73000*228.60001
03/12/2007 02:50:00*228.71001*228.87000*228.88000*228.70000
03/12/2007 02:55:00*228.87000*228.81000*228.87000*228.78999
03/12/2007 03:00:00*228.81000*229.09000*229.09000*228.81000
03/12/2007 03:05:00*229.09000*229.17000*229.25999*229.08000
03/12/2007 03:10:00*229.17000*229.14999*229.21001*229.14000
03/12/2007 03:15:00*229.14999*229.17000*229.17999*229.12000
03/12/2007 03:20:00*229.17000*229.27000*229.28000*229.17000
03/12/2007 03:25:00*229.27000*229.21001*229.27000*229.19000
03/12/2007 03:30:00*229.21001*229.38000*229.42000*229.21001
03/12/2007 03:35:00*229.38000*229.53000*229.64999*229.28000
03/12/2007 03:40:00*229.53000*229.58000*229.59000*229.49001
03/12/2007 03:45:00*229.58000*229.55000*229.58000*229.52000
03/12/2007 03:50:00*229.55000*229.35001*229.56000*229.32001
03/12/2007 03:55:00*229.35001*229.32001*229.36000*229.28000
03/12/2007 04:00:00*229.32001*229.28000*229.33000*229.25000
03/12/2007 04:05:00*229.28000*229.39000*229.39000*229.27000
03/12/2007 04:10:00*229.39000*229.46001*229.46001*229.33000
03/12/2007 04:15:00*229.46001*229.41000*229.50000*229.39999
03/12/2007 04:20:00*229.41000*229.21001*229.41000*229.20000
03/12/2007 04:25:00*229.21001*229.23000*229.25999*229.11000
03/12/2007 04:30:00*229.23000*229.23000*229.27000*229.19000
03/12/2007 04:35:00*229.23000*229.39999*229.45000*229.23000
03/12/2007 04:40:00*229.39999*229.35001*229.41000*229.35001
03/12/2007 04:45:00*229.35001*229.36000*229.41000*229.33000
03/12/2007 04:50:00*229.36000*229.28999*229.38000*229.28000
03/12/2007 04:55:00*229.28999*229.20000*229.34000*229.13000
03/12/2007 05:00:00*229.20000*229.17000*229.23000*229.07001
03/12/2007 05:05:00*229.17000*229.20000*229.28000*229.14000
03/12/2007 05:10:00*229.20000*229.17999*229.25999*229.12000
03/12/2007 05:15:00*229.17999*228.95000*229.17999*228.92000
03/12/2007 05:20:00*228.95000*228.89999*229.02000*228.89000
03/12/2007 05:25:00*228.89999*228.95000*228.95000*228.81000
03/12/2007 05:30:00*228.95000*228.92999*228.95000*228.88000
03/12/2007 05:35:00*228.92999*229.11000*229.17000*228.92000
03/12/2007 05:40:00*229.11000*229.05000*229.12000*228.99001
03/12/2007 05:45:00*229.05000*229.23000*229.28000*229.02000
03/12/2007 05:50:00*229.23000*229.23000*229.28000*229.20000
03/12/2007 05:55:00*229.23000*229.25999*229.28999*229.20000
03/12/2007 06:00:00*229.25999*229.33000*229.35001*229.25000
03/12/2007 06:05:00*229.33000*229.41000*229.42000*229.32001
03/12/2007 06:10:00*229.41000*229.47000*229.56000*229.39000
03/12/2007 06:15:00*229.47000*229.48000*229.50000*229.44000
03/12/2007 06:20:00*229.48000*229.44000*229.50000*229.44000
03/12/2007 06:25:00*229.44000*229.39000*229.46001*229.36000
03/12/2007 06:30:00*229.39000*229.30000*229.39999*229.28000
03/12/2007 06:35:00*229.30000*229.33000*229.36000*229.28999
03/12/2007 06:40:00*229.33000*229.39000*229.41000*229.33000
03/12/2007 06:45:00*229.39000*229.37000*229.39999*229.36000
03/12/2007 06:50:00*229.37000*229.33000*229.37000*229.30000
03/12/2007 06:55:00*229.33000*229.33000*229.36000*229.32001
03/12/2007 07:00:00*229.33000*229.28999*229.34000*229.27000
03/12/2007 07:05:00*229.28999*229.22000*229.30000*229.17999
03/12/2007 07:10:00*229.22000*229.21001*229.23000*229.19000
03/12/2007 07:15:00*229.21001*229.17000*229.21001*229.16000
03/12/2007 07:20:00*229.17000*229.22000*229.25000*229.17000
03/12/2007 07:25:00*229.22000*229.13000*229.23000*229.11000
03/12/2007 07:30:00*229.13000*228.97000*229.13000*228.95000
03/12/2007 07:35:00*228.97000*228.67000*228.98000*228.67000
03/12/2007 07:40:00*228.67000*228.36000*228.67000*228.35001
03/12/2007 07:45:00*228.36000*228.53999*228.53999*228.28999
03/12/2007 07:50:00*228.53999*228.56000*228.59000*228.50999
03/12/2007 07:55:00*228.56000*228.60001*228.64999*228.55000
03/12/2007 08:00:00*228.60001*228.52000*228.63000*228.50999
03/12/2007 08:05:00*228.52000*228.32001*228.52000*228.31000
03/12/2007 08:10:00*228.32001*228.25999*228.33000*228.23000
03/12/2007 08:15:00*228.25999*228.19000*228.25999*228.14999
03/12/2007 08:20:00*228.19000*228.09000*228.20000*228.05000
03/12/2007 08:25:00*228.09000*227.45000*228.11000*227.44000
03/12/2007 08:30:00*227.45000*226.95000*227.45000*226.95000
03/12/2007 08:35:00*226.95000*226.81000*226.95000*226.60001
03/12/2007 08:40:00*226.81000*227.25999*227.35001*226.80000
03/12/2007 08:45:00*227.25999*227.27000*227.33000*227.23000
03/12/2007 08:50:00*227.27000*227.00999*227.28000*226.95000
03/12/2007 08:55:00*227.00999*226.92000*227.06000*226.91000
03/12/2007 09:00:00*226.92000*226.87000*226.92999*226.81000
03/12/2007 09:05:00*226.87000*226.85001*226.92999*226.78999
03/12/2007 09:10:00*226.85001*226.83000*226.94000*226.81000
03/12/2007 09:15:00*226.83000*226.35001*226.84000*226.35001
03/12/2007 09:20:00*226.35001*226.31000*226.35001*225.82001
03/12/2007 09:25:00*226.31000*226.11000*226.31000*226.10001
03/12/2007 09:30:00*226.11000*225.95000*226.14000*225.91000
03/12/2007 09:35:00*225.95000*226.19000*226.20000*225.92999
03/12/2007 09:40:00*226.19000*226.13000*226.24001*226.12000
03/12/2007 09:45:00*226.13000*226.17999*226.30000*226.10001
03/12/2007 09:50:00*226.17999*226.17999*226.28000*226.14999
03/12/2007 09:55:00*226.17999*226.03000*226.24001*225.98000
03/12/2007 10:00:00*226.03000*226.23000*226.23000*225.97000
03/12/2007 10:05:00*226.23000*226.19000*226.25999*226.14999
03/12/2007 10:10:00*226.19000*226.08000*226.21001*226.03999
03/12/2007 10:15:00*226.08000*226.17000*226.23000*226.08000
03/12/2007 10:20:00*226.17000*226.41000*226.46001*226.17000
03/12/2007 10:25:00*226.41000*226.59000*226.62000*226.39999
03/12/2007 10:30:00*226.59000*226.67999*226.74001*226.57001
03/12/2007 10:35:00*226.67999*226.78999*226.78999*226.58000
03/12/2007 10:40:00*226.78999*227.13000*227.14000*226.74001
03/12/2007 10:45:00*227.13000*226.96001*227.13000*226.91000
03/12/2007 10:50:00*226.96001*226.88000*226.99001*226.87000
03/12/2007 10:55:00*226.88000*226.92999*226.98000*226.84000
03/12/2007 11:00:00*226.92999*226.87000*226.92999*226.85001
03/12/2007 11:05:00*226.87000*226.83000*226.89000*226.81000
03/12/2007 11:10:00*226.83000*226.86000*226.89000*226.81000
03/12/2007 11:15:00*226.86000*226.64000*226.89000*226.61000
03/12/2007 11:20:00*226.64000*226.77000*226.82001*226.57001
03/12/2007 11:25:00*226.77000*226.61000*226.80000*226.59000
03/12/2007 11:30:00*226.61000*226.57001*226.61000*226.53000
03/12/2007 11:35:00*226.57001*226.50999*226.57001*226.50000
03/12/2007 11:40:00*226.50999*226.49001*226.53000*226.46001
03/12/2007 11:45:00*226.49001*226.63000*226.64999*226.48000
03/12/2007 11:50:00*226.63000*226.73000*226.75000*226.63000
03/12/2007 11:55:00*226.73000*226.67000*226.75999*226.67000
03/12/2007 12:00:00*226.67000*226.64999*226.67999*226.61000
03/12/2007 12:05:00*226.64999*226.69000*226.75999*226.59000
03/12/2007 12:10:00*226.69000*227.03999*227.07001*226.69000
03/12/2007 12:15:00*227.03999*226.96001*227.05000*226.94000
03/12/2007 12:20:00*226.96001*226.94000*227.06000*226.92999
03/12/2007 12:25:00*226.94000*226.88000*226.96001*226.84000
03/12/2007 12:30:00*226.88000*226.91000*226.92000*226.85001
03/12/2007 12:35:00*226.91000*226.86000*226.94000*226.82001
03/12/2007 12:40:00*226.86000*226.92000*226.95000*226.86000
03/12/2007 12:45:00*226.92000*226.92000*226.97000*226.85001
03/12/2007 12:50:00*226.92000*226.94000*227.00000*226.89999
03/12/2007 12:55:00*226.94000*227.02000*227.07001*226.94000
03/12/2007 13:00:00*227.02000*227.02000*227.03999*226.98000
03/12/2007 13:05:00*227.02000*227.05000*227.05000*226.98000
03/12/2007 13:10:00*227.05000*227.14000*227.20000*227.03999
03/12/2007 13:15:00*227.14000*227.11000*227.14000*227.08000
03/12/2007 13:20:00*227.11000*227.21001*227.23000*227.08000
03/12/2007 13:25:00*227.21001*227.17000*227.27000*227.16000
03/12/2007 13:30:00*227.17000*227.23000*227.25000*227.14000
03/12/2007 13:35:00*227.23000*227.17000*227.25999*227.16000
03/12/2007 13:40:00*227.17000*227.14000*227.17999*227.11000
03/12/2007 13:45:00*227.14000*227.17000*227.17000*227.13000
03/12/2007 13:50:00*227.17000*227.23000*227.25000*227.17000
03/12/2007 13:55:00*227.23000*227.27000*227.27000*227.13000
03/12/2007 14:00:00*227.27000*227.25999*227.31000*227.22000
03/12/2007 14:05:00*227.25999*227.14999*227.27000*227.14999
03/12/2007 14:10:00*227.14999*227.05000*227.14999*227.05000
03/12/2007 14:15:00*227.05000*227.03999*227.07001*227.00000
03/12/2007 14:20:00*227.03999*227.14000*227.14000*227.03000
03/12/2007 14:25:00*227.14000*227.27000*227.27000*227.14000
03/12/2007 14:30:00*227.27000*227.33000*227.33000*227.25000
03/12/2007 14:35:00*227.33000*227.34000*227.39000*227.32001
03/12/2007 14:40:00*227.34000*227.32001*227.35001*227.24001
03/12/2007 14:45:00*227.32001*227.39000*227.39999*227.32001
03/12/2007 14:50:00*227.39000*227.33000*227.39000*227.32001
03/12/2007 14:55:00*227.33000*227.25000*227.34000*227.23000
03/12/2007 15:00:00*227.25000*227.14999*227.28000*227.14000
03/12/2007 15:05:00*227.14999*227.21001*227.24001*227.13000
03/12/2007 15:10:00*227.21001*227.23000*227.24001*227.21001
03/12/2007 15:15:00*227.23000*227.34000*227.34000*227.22000
03/12/2007 15:20:00*227.34000*227.38000*227.38000*227.22000
03/12/2007 15:25:00*227.38000*227.33000*227.38000*227.30000
03/12/2007 15:30:00*227.33000*227.28000*227.36000*227.25000
03/12/2007 15:35:00*227.28000*227.30000*227.30000*227.25999
03/12/2007 15:40:00*227.30000*227.25000*227.32001*227.25000
03/12/2007 15:45:00*227.25000*227.28999*227.28999*227.25000
03/12/2007 15:50:00*227.28999*227.33000*227.38000*227.28999
03/12/2007 15:55:00*227.33000*227.32001*227.35001*227.32001
03/12/2007 16:00:00*227.32001*227.30000*227.35001*227.28999
03/12/2007 16:05:00*227.30000*227.24001*227.32001*227.24001
03/12/2007 16:10:00*227.24001*227.30000*227.30000*227.23000
03/12/2007 16:15:00*227.30000*227.36000*227.36000*227.30000
03/12/2007 16:20:00*227.36000*227.36000*227.39999*227.36000
03/12/2007 16:25:00*227.36000*227.35001*227.36000*227.33000
03/12/2007 16:30:00*227.35001*227.34000*227.41000*227.33000
03/12/2007 16:35:00*227.34000*227.31000*227.35001*227.30000
03/12/2007 16:40:00*227.31000*227.36000*227.37000*227.30000
03/12/2007 16:45:00*227.36000*227.36000*227.38000*227.34000
03/12/2007 16:50:00*227.36000*227.34000*227.37000*227.33000
03/12/2007 16:55:00*227.34000*227.39999*227.41000*227.34000
03/12/2007 17:00:00*227.39999*227.47000*227.47000*227.39000
