03/11/2007 14:05:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:10:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:15:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:20:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:25:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:30:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:35:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:40:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:45:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:50:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 14:55:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:00:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:05:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:10:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:15:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:20:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:25:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:30:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:35:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:40:00*228.39000*228.39000*228.39000*228.39000
03/11/2007 15:45:00*228.39000*229.08000*229.08000*228.39000
03/11/2007 15:50:00*229.08000*229.08000*229.12000*229.08000
03/11/2007 15:55:00*229.08000*229.08000*229.20000*229.08000
03/11/2007 16:00:00*229.08000*229.02000*229.08000*229.02000
03/11/2007 16:05:00*229.02000*229.13000*229.14999*229.02000
03/11/2007 16:10:00*229.13000*229.05000*229.13000*229.05000
03/11/2007 16:15:00*229.05000*229.03000*229.07001*229.03000
03/11/2007 16:20:00*229.03000*229.00000*229.07001*228.97000
03/11/2007 16:25:00*229.00000*229.05000*229.07001*229.00000
03/11/2007 16:30:00*229.05000*229.05000*229.05000*229.03000
03/11/2007 16:35:00*229.05000*229.03000*229.05000*229.03000
03/11/2007 16:40:00*229.03000*229.05000*229.05000*229.03000
03/11/2007 16:45:00*229.05000*228.99001*229.05000*228.99001
03/11/2007 16:50:00*228.99001*229.03000*229.07001*228.99001
03/11/2007 16:55:00*229.03000*229.03000*229.05000*229.02000
03/11/2007 17:00:00*229.03000*229.05000*229.05000*229.03000
