03/09/2007 17:05:00*228.64999*228.78999*228.78999*228.48000
03/09/2007 17:10:00*228.55000*228.50999*228.60001*228.47000
03/09/2007 17:15:00*228.50999*228.85001*228.91000*228.46001
03/09/2007 17:20:00*228.87000*228.49001*228.87000*228.42999
03/09/2007 17:25:00*228.46001*228.53999*228.88000*228.46001
03/09/2007 17:30:00*228.66000*228.67999*228.88000*228.47000
03/09/2007 17:35:00*228.67999*228.50000*228.67999*228.21001
03/09/2007 17:40:00*228.50000*228.50000*228.50000*228.50000
03/09/2007 17:45:00*228.50000*228.48000*228.53000*228.48000
03/09/2007 17:50:00*228.48000*228.48000*228.48000*228.48000
03/09/2007 17:55:00*228.48000*228.89999*228.89999*228.45000
