03/08/2007 17:05:00*225.89999*225.85001*225.91000*225.83000
03/08/2007 17:10:00*225.85001*225.94000*225.95000*225.84000
03/08/2007 17:15:00*225.94000*225.99001*226.03000*225.92999
03/08/2007 17:20:00*225.99001*226.03000*226.03000*225.94000
03/08/2007 17:25:00*226.03000*226.08000*226.21001*226.03000
03/08/2007 17:30:00*226.08000*225.97000*226.08000*225.95000
03/08/2007 17:35:00*225.97000*226.00000*226.03000*225.92999
03/08/2007 17:40:00*226.00000*226.06000*226.13000*225.99001
03/08/2007 17:45:00*226.06000*226.17999*226.17999*226.03999
03/08/2007 17:50:00*226.17999*226.12000*226.23000*226.09000
03/08/2007 17:55:00*226.12000*226.02000*226.14999*225.99001
03/08/2007 18:00:00*226.02000*226.16000*226.17999*226.00999
03/08/2007 18:05:00*226.16000*226.12000*226.17000*226.09000
03/08/2007 18:10:00*226.12000*226.09000*226.13000*226.08000
03/08/2007 18:15:00*226.09000*226.06000*226.11000*226.03000
03/08/2007 18:20:00*226.06000*225.96001*226.06000*225.95000
03/08/2007 18:25:00*225.96001*226.03000*226.03000*225.95000
03/08/2007 18:30:00*226.03000*226.03999*226.06000*226.02000
03/08/2007 18:35:00*226.03999*225.98000*226.07001*225.96001
03/08/2007 18:40:00*225.98000*225.99001*226.00000*225.95000
03/08/2007 18:45:00*225.99001*225.94000*226.05000*225.94000
03/08/2007 18:50:00*225.94000*226.05000*226.08000*225.92000
03/08/2007 18:55:00*226.05000*225.98000*226.06000*225.88000
03/08/2007 19:00:00*225.98000*226.00000*226.07001*225.98000
03/08/2007 19:05:00*226.00000*226.12000*226.12000*226.00000
03/08/2007 19:10:00*226.12000*226.14999*226.21001*226.12000
03/08/2007 19:15:00*226.14999*226.14000*226.20000*226.10001
03/08/2007 19:20:00*226.14000*226.12000*226.14000*226.08000
03/08/2007 19:25:00*226.12000*226.14999*226.17999*226.11000
03/08/2007 19:30:00*226.14999*226.21001*226.23000*226.14999
03/08/2007 19:35:00*226.21001*226.20000*226.22000*226.17999
03/08/2007 19:40:00*226.20000*226.27000*226.28000*226.17000
03/08/2007 19:45:00*226.27000*226.37000*226.37000*226.27000
03/08/2007 19:50:00*226.37000*226.34000*226.39000*226.33000
03/08/2007 19:55:00*226.34000*226.50999*226.52000*226.33000
03/08/2007 20:00:00*226.50999*226.57001*226.69000*226.48000
03/08/2007 20:05:00*226.57001*226.50000*226.61000*226.50000
03/08/2007 20:10:00*226.50000*226.62000*226.64999*226.49001
03/08/2007 20:15:00*226.62000*226.61000*226.64999*226.58000
03/08/2007 20:20:00*226.61000*226.57001*226.64999*226.56000
03/08/2007 20:25:00*226.57001*226.59000*226.67000*226.55000
03/08/2007 20:30:00*226.59000*226.56000*226.63000*226.50999
03/08/2007 20:35:00*226.56000*226.50000*226.59000*226.46001
03/08/2007 20:40:00*226.50000*226.52000*226.56000*226.49001
03/08/2007 20:45:00*226.52000*226.61000*226.62000*226.52000
03/08/2007 20:50:00*226.61000*226.53000*226.61000*226.53000
03/08/2007 20:55:00*226.53000*226.44000*226.56000*226.44000
03/08/2007 21:00:00*226.44000*226.47000*226.50999*226.42999
03/08/2007 21:05:00*226.47000*226.50999*226.53999*226.45000
03/08/2007 21:10:00*226.50999*226.49001*226.53999*226.48000
03/08/2007 21:15:00*226.49001*226.53000*226.58000*226.49001
03/08/2007 21:20:00*226.53000*226.45000*226.53999*226.41000
03/08/2007 21:25:00*226.45000*226.42000*226.47000*226.42000
03/08/2007 21:30:00*226.42000*226.39999*226.42999*226.39000
03/08/2007 21:35:00*226.39999*226.42000*226.42999*226.39999
03/08/2007 21:40:00*226.42000*226.33000*226.45000*226.33000
03/08/2007 21:45:00*226.33000*226.27000*226.33000*226.21001
03/08/2007 21:50:00*226.27000*226.32001*226.34000*226.25999
03/08/2007 21:55:00*226.32001*226.17000*226.35001*226.13000
03/08/2007 22:00:00*226.17000*226.19000*226.21001*226.13000
03/08/2007 22:05:00*226.19000*226.17999*226.24001*226.17000
03/08/2007 22:10:00*226.17999*226.20000*226.21001*226.14000
03/08/2007 22:15:00*226.20000*226.21001*226.22000*226.19000
03/08/2007 22:20:00*226.21001*226.17999*226.23000*226.17000
03/08/2007 22:25:00*226.17999*226.17000*226.21001*226.16000
03/08/2007 22:30:00*226.17000*226.19000*226.22000*226.16000
03/08/2007 22:35:00*226.19000*226.20000*226.21001*226.14999
03/08/2007 22:40:00*226.20000*226.25000*226.25999*226.19000
03/08/2007 22:45:00*226.25000*226.35001*226.36000*226.23000
03/08/2007 22:50:00*226.35001*226.66000*226.67999*226.34000
03/08/2007 22:55:00*226.66000*226.64000*226.67999*226.57001
03/08/2007 23:00:00*226.64000*226.64000*226.73000*226.61000
03/08/2007 23:05:00*226.64000*226.55000*226.66000*226.53999
03/08/2007 23:10:00*226.55000*226.52000*226.57001*226.50000
03/08/2007 23:15:00*226.52000*226.45000*226.53000*226.45000
03/08/2007 23:20:00*226.45000*226.44000*226.48000*226.41000
03/08/2007 23:25:00*226.44000*226.45000*226.46001*226.42999
03/08/2007 23:30:00*226.45000*226.42999*226.45000*226.41000
03/08/2007 23:35:00*226.42999*226.49001*226.50000*226.42999
03/08/2007 23:40:00*226.49001*226.49001*226.49001*226.47000
03/08/2007 23:45:00*226.49001*226.46001*226.50999*226.44000
03/08/2007 23:50:00*226.46001*226.45000*226.46001*226.44000
03/08/2007 23:55:00*226.45000*226.39000*226.46001*226.39000
03/09/2007 00:00:00*226.39000*226.52000*226.55000*226.39000
03/09/2007 00:05:00*226.52000*226.59000*226.71001*226.52000
03/09/2007 00:10:00*226.59000*226.64000*226.66000*226.58000
03/09/2007 00:15:00*226.64000*226.59000*226.64000*226.58000
03/09/2007 00:20:00*226.59000*226.62000*226.63000*226.59000
03/09/2007 00:25:00*226.62000*226.60001*226.66000*226.59000
03/09/2007 00:30:00*226.60001*226.64000*226.64000*226.58000
03/09/2007 00:35:00*226.64000*226.71001*226.71001*226.63000
03/09/2007 00:40:00*226.71001*226.72000*226.78000*226.70000
03/09/2007 00:45:00*226.72000*226.72000*226.73000*226.66000
03/09/2007 00:50:00*226.72000*226.75999*226.78999*226.72000
03/09/2007 00:55:00*226.75999*226.75000*226.77000*226.70000
03/09/2007 01:00:00*226.75000*226.83000*226.83000*226.72000
03/09/2007 01:05:00*226.83000*226.89000*226.94000*226.80000
03/09/2007 01:10:00*226.89000*226.89999*226.94000*226.84000
03/09/2007 01:15:00*226.89999*226.84000*226.89999*226.83000
03/09/2007 01:20:00*226.84000*226.71001*226.84000*226.67000
03/09/2007 01:25:00*226.71001*226.63000*226.72000*226.63000
03/09/2007 01:30:00*226.63000*226.61000*226.67000*226.59000
03/09/2007 01:35:00*226.61000*226.63000*226.63000*226.57001
03/09/2007 01:40:00*226.63000*226.64999*226.67000*226.61000
03/09/2007 01:45:00*226.64999*226.77000*226.78000*226.64999
03/09/2007 01:50:00*226.77000*226.78999*226.80000*226.75000
03/09/2007 01:55:00*226.78999*226.77000*226.88000*226.73000
03/09/2007 02:00:00*226.77000*226.80000*226.82001*226.74001
03/09/2007 02:05:00*226.80000*226.78000*226.82001*226.77000
03/09/2007 02:10:00*226.78000*226.66000*226.80000*226.64999
03/09/2007 02:15:00*226.66000*226.64999*226.67999*226.64000
03/09/2007 02:20:00*226.64999*226.56000*226.64999*226.55000
03/09/2007 02:25:00*226.56000*226.62000*226.64999*226.53999
03/09/2007 02:30:00*226.62000*226.61000*226.64999*226.59000
03/09/2007 02:35:00*226.61000*226.60001*226.63000*226.57001
03/09/2007 02:40:00*226.60001*226.56000*226.66000*226.53999
03/09/2007 02:45:00*226.56000*226.46001*226.62000*226.46001
03/09/2007 02:50:00*226.46001*226.50999*226.57001*226.45000
03/09/2007 02:55:00*226.50999*226.45000*226.56000*226.45000
03/09/2007 03:00:00*226.45000*226.39000*226.48000*226.37000
03/09/2007 03:05:00*226.39000*226.39999*226.50999*226.39000
03/09/2007 03:10:00*226.39999*226.41000*226.41000*226.36000
03/09/2007 03:15:00*226.41000*226.47000*226.49001*226.35001
03/09/2007 03:20:00*226.47000*226.42999*226.48000*226.39000
03/09/2007 03:25:00*226.42999*226.47000*226.48000*226.42000
03/09/2007 03:30:00*226.47000*226.49001*226.50999*226.46001
03/09/2007 03:35:00*226.49001*226.42999*226.50000*226.41000
03/09/2007 03:40:00*226.42999*226.60001*226.60001*226.42999
03/09/2007 03:45:00*226.60001*226.70000*226.89999*226.60001
03/09/2007 03:50:00*226.70000*226.74001*226.96001*226.70000
03/09/2007 03:55:00*226.74001*226.73000*226.81000*226.58000
03/09/2007 04:00:00*226.73000*226.52000*226.73000*226.50999
03/09/2007 04:05:00*226.52000*226.58000*226.62000*226.47000
03/09/2007 04:10:00*226.58000*226.57001*226.63000*226.48000
03/09/2007 04:15:00*226.57001*226.53000*226.59000*226.52000
03/09/2007 04:20:00*226.53000*226.58000*226.58000*226.53000
03/09/2007 04:25:00*226.58000*226.63000*226.64000*226.58000
03/09/2007 04:30:00*226.63000*226.64000*226.67000*226.59000
03/09/2007 04:35:00*226.64000*226.53999*226.64000*226.38000
03/09/2007 04:40:00*226.53999*226.56000*226.61000*226.53999
03/09/2007 04:45:00*226.56000*226.55000*226.57001*226.49001
03/09/2007 04:50:00*226.55000*226.55000*226.64999*226.52000
03/09/2007 04:55:00*226.55000*226.56000*226.62000*226.53999
03/09/2007 05:00:00*226.56000*226.70000*226.75000*226.55000
03/09/2007 05:05:00*226.70000*226.75000*226.75999*226.64000
03/09/2007 05:10:00*226.75000*226.75000*226.77000*226.67000
03/09/2007 05:15:00*226.75000*226.72000*226.75000*226.64999
03/09/2007 05:20:00*226.72000*226.74001*226.75000*226.70000
03/09/2007 05:25:00*226.74001*226.70000*226.74001*226.70000
03/09/2007 05:30:00*226.70000*226.73000*226.75000*226.69000
03/09/2007 05:35:00*226.73000*226.81000*226.84000*226.71001
03/09/2007 05:40:00*226.81000*226.78999*226.87000*226.77000
03/09/2007 05:45:00*226.78999*226.82001*226.84000*226.78999
03/09/2007 05:50:00*226.82001*226.75999*226.84000*226.75999
03/09/2007 05:55:00*226.75999*226.72000*226.75999*226.64999
03/09/2007 06:00:00*226.72000*226.78000*226.84000*226.72000
03/09/2007 06:05:00*226.78000*226.84000*226.85001*226.75999
03/09/2007 06:10:00*226.84000*226.82001*226.84000*226.78000
03/09/2007 06:15:00*226.82001*226.92999*226.92999*226.82001
03/09/2007 06:20:00*226.92999*226.84000*226.92999*226.81000
03/09/2007 06:25:00*226.84000*226.71001*226.84000*226.64000
03/09/2007 06:30:00*226.71001*226.72000*226.73000*226.69000
03/09/2007 06:35:00*226.72000*226.71001*226.74001*226.69000
03/09/2007 06:40:00*226.71001*226.67000*226.74001*226.67000
03/09/2007 06:45:00*226.67000*226.66000*226.69000*226.60001
03/09/2007 06:50:00*226.66000*226.47000*226.67000*226.41000
03/09/2007 06:55:00*226.47000*226.42000*226.48000*226.30000
03/09/2007 07:00:00*226.42000*226.50000*226.52000*226.41000
03/09/2007 07:05:00*226.50000*226.52000*226.53000*226.47000
03/09/2007 07:10:00*226.52000*226.56000*226.56000*226.49001
03/09/2007 07:15:00*226.56000*226.56000*226.61000*226.52000
03/09/2007 07:20:00*226.56000*226.62000*226.64999*226.56000
03/09/2007 07:25:00*226.62000*226.64000*226.66000*226.61000
03/09/2007 07:30:00*226.64000*226.72000*226.73000*226.63000
03/09/2007 07:35:00*226.72000*226.71001*226.78999*226.71001
03/09/2007 07:40:00*226.71001*226.75000*226.77000*226.69000
03/09/2007 07:45:00*226.75000*226.75000*226.75999*226.72000
03/09/2007 07:50:00*226.75000*226.85001*226.87000*226.75000
03/09/2007 07:55:00*226.85001*226.81000*226.85001*226.78999
03/09/2007 08:00:00*226.81000*226.83000*226.89000*226.81000
03/09/2007 08:05:00*226.83000*226.89000*226.89000*226.78999
03/09/2007 08:10:00*226.89000*226.80000*226.89999*226.78999
03/09/2007 08:15:00*226.80000*226.67999*226.83000*226.67000
03/09/2007 08:20:00*226.67999*226.69000*226.71001*226.56000
03/09/2007 08:25:00*226.69000*226.66000*226.73000*226.57001
03/09/2007 08:30:00*226.66000*226.89000*226.91000*226.56000
03/09/2007 08:35:00*226.89000*227.56000*227.58000*226.88000
03/09/2007 08:40:00*227.56000*228.34000*228.35001*227.56000
03/09/2007 08:45:00*228.34000*228.11000*228.34000*228.05000
03/09/2007 08:50:00*228.11000*227.78999*228.11000*227.70000
03/09/2007 08:55:00*227.78999*228.24001*228.28999*227.78999
03/09/2007 09:00:00*228.24001*228.16000*228.25000*228.16000
03/09/2007 09:05:00*228.16000*228.20000*228.22000*228.08000
03/09/2007 09:10:00*228.20000*228.12000*228.22000*228.08000
03/09/2007 09:15:00*228.12000*227.94000*228.14999*227.91000
03/09/2007 09:20:00*227.94000*227.89000*227.94000*227.75000
03/09/2007 09:25:00*227.89000*227.83000*227.91000*227.83000
03/09/2007 09:30:00*227.83000*227.82001*227.85001*227.72000
03/09/2007 09:35:00*227.82001*228.25999*228.30000*227.81000
03/09/2007 09:40:00*228.25999*228.14999*228.32001*228.14000
03/09/2007 09:45:00*228.14999*228.03000*228.17000*228.03000
03/09/2007 09:50:00*228.03000*228.13000*228.16000*227.99001
03/09/2007 09:55:00*228.13000*228.05000*228.19000*228.00999
03/09/2007 10:00:00*228.05000*228.02000*228.17000*228.00999
03/09/2007 10:05:00*228.02000*228.09000*228.14999*227.98000
03/09/2007 10:10:00*228.09000*227.95000*228.09000*227.87000
03/09/2007 10:15:00*227.95000*227.78999*228.00999*227.75999
03/09/2007 10:20:00*227.78999*227.63000*227.78999*227.56000
03/09/2007 10:25:00*227.63000*227.71001*227.75999*227.63000
03/09/2007 10:30:00*227.71001*227.86000*227.86000*227.71001
03/09/2007 10:35:00*227.86000*227.84000*227.88000*227.78999
03/09/2007 10:40:00*227.84000*227.94000*227.94000*227.81000
03/09/2007 10:45:00*227.94000*227.89000*227.95000*227.89000
03/09/2007 10:50:00*227.89000*227.91000*227.94000*227.85001
03/09/2007 10:55:00*227.91000*228.03000*228.08000*227.89999
03/09/2007 11:00:00*228.03000*228.17000*228.17000*228.00999
03/09/2007 11:05:00*228.17000*227.95000*228.17000*227.95000
03/09/2007 11:10:00*227.95000*227.95000*227.96001*227.89000
03/09/2007 11:15:00*227.95000*228.11000*228.12000*227.92999
03/09/2007 11:20:00*228.11000*227.99001*228.13000*227.97000
03/09/2007 11:25:00*227.99001*227.99001*228.02000*227.94000
03/09/2007 11:30:00*227.99001*228.03000*228.09000*227.99001
03/09/2007 11:35:00*228.03000*228.17999*228.20000*228.03000
03/09/2007 11:40:00*228.17999*228.11000*228.20000*228.08000
03/09/2007 11:45:00*228.11000*228.16000*228.16000*228.09000
03/09/2007 11:50:00*228.16000*228.09000*228.16000*228.09000
03/09/2007 11:55:00*228.09000*228.13000*228.13000*228.08000
03/09/2007 12:00:00*228.13000*228.17999*228.17999*228.10001
03/09/2007 12:05:00*228.17999*228.23000*228.24001*228.12000
03/09/2007 12:10:00*228.23000*228.32001*228.34000*228.21001
03/09/2007 12:15:00*228.32001*228.39999*228.42999*228.32001
03/09/2007 12:20:00*228.39999*228.59000*228.61000*228.39000
03/09/2007 12:25:00*228.59000*228.63000*228.70000*228.58000
03/09/2007 12:30:00*228.63000*228.60001*228.67000*228.58000
03/09/2007 12:35:00*228.60001*228.60001*228.62000*228.55000
03/09/2007 12:40:00*228.60001*228.57001*228.64000*228.57001
03/09/2007 12:45:00*228.57001*228.45000*228.57001*228.44000
03/09/2007 12:50:00*228.45000*228.55000*228.58000*228.44000
03/09/2007 12:55:00*228.55000*228.69000*228.70000*228.55000
03/09/2007 13:00:00*228.69000*228.61000*228.70000*228.56000
03/09/2007 13:05:00*228.61000*228.58000*228.61000*228.57001
03/09/2007 13:10:00*228.58000*228.61000*228.62000*228.57001
03/09/2007 13:15:00*228.61000*228.55000*228.63000*228.55000
03/09/2007 13:20:00*228.55000*228.53999*228.59000*228.50000
03/09/2007 13:25:00*228.53999*228.61000*228.63000*228.53999
03/09/2007 13:30:00*228.61000*228.63000*228.64000*228.61000
03/09/2007 13:35:00*228.63000*228.57001*228.64999*228.56000
03/09/2007 13:40:00*228.57001*228.56000*228.60001*228.50000
03/09/2007 13:45:00*228.56000*228.62000*228.63000*228.50000
03/09/2007 13:50:00*228.62000*228.62000*228.64000*228.62000
03/09/2007 13:55:00*228.62000*228.50000*228.62000*228.48000
03/09/2007 14:00:00*228.50000*228.49001*228.52000*228.42999
03/09/2007 14:05:00*228.49001*228.36000*228.49001*228.33000
03/09/2007 14:10:00*228.36000*228.34000*228.36000*228.32001
03/09/2007 14:15:00*228.34000*228.32001*228.39999*228.31000
03/09/2007 14:20:00*228.32001*228.28000*228.33000*228.25000
03/09/2007 14:25:00*228.28000*228.23000*228.28999*228.21001
03/09/2007 14:30:00*228.23000*228.21001*228.27000*228.21001
03/09/2007 14:35:00*228.21001*228.13000*228.22000*228.13000
03/09/2007 14:40:00*228.13000*228.21001*228.22000*228.13000
03/09/2007 14:45:00*228.21001*228.13000*228.22000*228.12000
03/09/2007 14:50:00*228.13000*228.11000*228.14000*228.09000
03/09/2007 14:55:00*228.11000*228.12000*228.14000*228.10001
03/09/2007 15:00:00*228.12000*228.17999*228.19000*228.12000
03/09/2007 15:05:00*228.17999*228.17999*228.22000*228.16000
03/09/2007 15:10:00*228.17999*228.24001*228.25000*228.17000
03/09/2007 15:15:00*228.24001*228.14999*228.24001*228.14999
03/09/2007 15:20:00*228.14999*228.20000*228.23000*228.14999
03/09/2007 15:25:00*228.20000*228.17999*228.21001*228.17999
03/09/2007 15:30:00*228.17999*228.17999*228.20000*228.16000
03/09/2007 15:35:00*228.17999*228.19000*228.20000*228.17999
03/09/2007 15:40:00*228.19000*228.22000*228.24001*228.17999
03/09/2007 15:45:00*228.22000*228.33000*228.35001*228.22000
03/09/2007 15:50:00*228.33000*228.45000*228.47000*228.33000
03/09/2007 15:55:00*228.45000*228.42999*228.46001*228.42000
03/09/2007 16:00:00*228.42999*228.41000*228.45000*228.39999
03/09/2007 16:05:00*228.41000*228.46001*228.47000*228.41000
03/09/2007 16:10:00*228.46001*228.46001*228.48000*228.44000
03/09/2007 16:15:00*228.50000*228.46001*228.50999*228.42500
03/09/2007 16:20:00*228.41000*228.41000*228.42999*228.41000
03/09/2007 16:25:00*228.41000*228.38000*228.41000*228.36000
03/09/2007 16:30:00*228.38000*228.38000*228.41000*228.37000
03/09/2007 16:35:00*228.38000*228.39999*228.41000*228.38000
03/09/2007 16:40:00*228.50999*228.53000*228.58000*228.48500
03/09/2007 16:45:00*228.53500*228.53000*228.58501*228.50500
03/09/2007 16:50:00*228.52000*228.55000*228.57001*228.50000
03/09/2007 16:55:00*228.55499*228.58501*228.60500*228.50500
03/09/2007 17:00:00*228.55000*228.64000*228.65500*228.50500
