03/07/2007 17:05:00*224.30000*224.17999*224.30000*224.17999
03/07/2007 17:10:00*224.17999*224.20000*224.21001*224.17999
03/07/2007 17:15:00*224.20000*224.23000*224.23000*224.19000
03/07/2007 17:20:00*224.23000*224.17000*224.23000*224.14999
03/07/2007 17:25:00*224.17000*224.14999*224.17999*224.12000
03/07/2007 17:30:00*224.14999*224.03999*224.14999*224.02000
03/07/2007 17:35:00*224.03999*223.96001*224.06000*223.95000
03/07/2007 17:40:00*223.96001*223.42000*223.96001*223.42000
03/07/2007 17:45:00*223.42000*223.44000*223.45000*223.33000
03/07/2007 17:50:00*223.44000*223.28999*223.44000*223.27000
03/07/2007 17:55:00*223.28999*223.41000*223.42999*223.27000
03/07/2007 18:00:00*223.41000*223.63000*223.63000*223.41000
03/07/2007 18:05:00*223.63000*223.55000*223.63000*223.52000
03/07/2007 18:10:00*223.55000*223.31000*223.58000*223.27000
03/07/2007 18:15:00*223.31000*223.11000*223.31000*223.10001
03/07/2007 18:20:00*223.11000*223.02000*223.11000*223.02000
03/07/2007 18:25:00*223.02000*222.91000*223.02000*222.91000
03/07/2007 18:30:00*222.91000*223.00999*223.06000*222.88000
03/07/2007 18:35:00*223.00999*223.06000*223.08000*222.99001
03/07/2007 18:40:00*223.06000*222.96001*223.06000*222.92999
03/07/2007 18:45:00*222.96001*222.88000*222.96001*222.85001
03/07/2007 18:50:00*222.88000*223.02000*223.03000*222.88000
03/07/2007 18:55:00*223.02000*223.06000*223.09000*223.02000
03/07/2007 19:00:00*223.06000*223.20000*223.22000*223.06000
03/07/2007 19:05:00*223.20000*223.00000*223.20000*222.99001
03/07/2007 19:10:00*223.00000*223.00000*223.02000*222.99001
03/07/2007 19:15:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:20:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:25:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:30:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:35:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:40:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:45:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:50:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 19:55:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:00:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:05:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:10:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:15:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:20:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:25:00*223.00000*223.00000*223.00000*223.00000
03/07/2007 20:30:00*223.00000*223.70000*223.72000*223.00000
03/07/2007 20:35:00*223.70000*223.78000*223.88000*223.67999
03/07/2007 20:40:00*223.78000*223.69000*223.78000*223.67000
03/07/2007 20:45:00*223.69000*223.75000*223.78999*223.67999
03/07/2007 20:50:00*223.75000*223.66000*223.75999*223.63000
03/07/2007 20:55:00*223.66000*223.64000*223.67999*223.61000
03/07/2007 21:00:00*223.64000*223.67000*223.70000*223.63000
03/07/2007 21:05:00*223.67000*223.75999*223.82001*223.64000
03/07/2007 21:10:00*223.75999*223.78999*223.80000*223.75000
03/07/2007 21:15:00*223.78999*223.81000*223.82001*223.77000
03/07/2007 21:20:00*223.81000*223.78000*223.82001*223.77000
03/07/2007 21:25:00*223.78000*223.81000*223.83000*223.78000
03/07/2007 21:30:00*223.81000*223.85001*223.92000*223.78000
03/07/2007 21:35:00*223.85001*223.86000*223.91000*223.84000
03/07/2007 21:40:00*223.86000*223.98000*224.00999*223.86000
03/07/2007 21:45:00*223.98000*223.91000*223.99001*223.82001
03/07/2007 21:50:00*223.91000*224.14999*224.19000*223.89999
03/07/2007 21:55:00*224.14999*224.14000*224.19000*224.06000
03/07/2007 22:00:00*224.14000*224.25000*224.32001*224.14000
03/07/2007 22:05:00*224.25000*224.23000*224.25999*224.17999
03/07/2007 22:10:00*224.23000*224.67000*224.70000*224.22000
03/07/2007 22:15:00*224.67000*224.44000*224.67000*224.44000
03/07/2007 22:20:00*224.44000*224.37000*224.44000*224.34000
03/07/2007 22:25:00*224.37000*224.27000*224.38000*224.24001
03/07/2007 22:30:00*224.27000*224.31000*224.38000*224.25000
03/07/2007 22:35:00*224.31000*224.38000*224.38000*224.30000
03/07/2007 22:40:00*224.38000*224.39999*224.41000*224.33000
03/07/2007 22:45:00*224.39999*224.42999*224.45000*224.38000
03/07/2007 22:50:00*224.42999*224.88000*224.89999*224.42000
03/07/2007 22:55:00*224.88000*224.75999*225.07001*224.67000
03/07/2007 23:00:00*224.75999*224.64999*224.78999*224.62000
03/07/2007 23:05:00*224.64999*224.78999*224.86000*224.64999
03/07/2007 23:10:00*224.78999*224.69000*224.81000*224.57001
03/07/2007 23:15:00*224.69000*224.64999*224.71001*224.63000
03/07/2007 23:20:00*224.64999*224.70000*224.75000*224.63000
03/07/2007 23:25:00*224.70000*224.77000*224.86000*224.70000
03/07/2007 23:30:00*224.77000*224.67000*224.80000*224.64999
03/07/2007 23:35:00*224.67000*224.86000*224.89999*224.66000
03/07/2007 23:40:00*224.86000*224.87000*224.87000*224.82001
03/07/2007 23:45:00*224.87000*225.03000*225.03000*224.83000
03/07/2007 23:50:00*225.03000*224.84000*225.03000*224.80000
03/07/2007 23:55:00*224.84000*224.92999*224.94000*224.83000
03/08/2007 00:00:00*224.92999*224.86000*224.92999*224.82001
03/08/2007 00:05:00*224.86000*225.47000*225.50000*224.84000
03/08/2007 00:10:00*225.47000*225.46001*225.57001*225.45000
03/08/2007 00:15:00*225.46001*225.47000*225.53000*225.42000
03/08/2007 00:20:00*225.47000*225.38000*225.49001*225.31000
03/08/2007 00:25:00*225.38000*225.38000*225.41000*225.36000
03/08/2007 00:30:00*225.38000*225.45000*225.46001*225.35001
03/08/2007 00:35:00*225.45000*225.50999*225.53999*225.42999
03/08/2007 00:40:00*225.50999*225.49001*225.50999*225.46001
03/08/2007 00:45:00*225.49001*225.64999*225.71001*225.48000
03/08/2007 00:50:00*225.64999*225.72000*225.75999*225.62000
03/08/2007 00:55:00*225.72000*225.75000*225.89000*225.72000
03/08/2007 01:00:00*225.75000*225.53999*225.81000*225.46001
03/08/2007 01:05:00*225.53999*225.49001*225.55000*225.44000
03/08/2007 01:10:00*225.49001*225.50999*225.53999*225.46001
03/08/2007 01:15:00*225.50999*225.48000*225.50999*225.48000
03/08/2007 01:20:00*225.48000*225.53999*225.61000*225.48000
03/08/2007 01:25:00*225.53999*225.59000*225.59000*225.53999
03/08/2007 01:30:00*225.59000*225.69000*225.72000*225.59000
03/08/2007 01:35:00*225.69000*225.58000*225.71001*225.57001
03/08/2007 01:40:00*225.58000*225.59000*225.64999*225.58000
03/08/2007 01:45:00*225.59000*225.55000*225.59000*225.50000
03/08/2007 01:50:00*225.55000*225.63000*225.63000*225.53999
03/08/2007 01:55:00*225.63000*225.64000*225.67000*225.62000
03/08/2007 02:00:00*225.64000*225.61000*225.66000*225.57001
03/08/2007 02:05:00*225.61000*225.61000*225.66000*225.57001
03/08/2007 02:10:00*225.61000*225.37000*225.62000*225.37000
03/08/2007 02:15:00*225.37000*225.31000*225.47000*225.31000
03/08/2007 02:20:00*225.31000*225.41000*225.46001*225.28000
03/08/2007 02:25:00*225.41000*225.27000*225.42000*225.25000
03/08/2007 02:30:00*225.27000*225.24001*225.30000*225.19000
03/08/2007 02:35:00*225.24001*225.28999*225.31000*225.22000
03/08/2007 02:40:00*225.28999*225.37000*225.37000*225.24001
03/08/2007 02:45:00*225.37000*225.41000*225.42000*225.37000
03/08/2007 02:50:00*225.41000*225.39999*225.44000*225.39000
03/08/2007 02:55:00*225.39999*225.47000*225.47000*225.35001
03/08/2007 03:00:00*225.47000*225.41000*225.52000*225.38000
03/08/2007 03:05:00*225.41000*225.33000*225.48000*225.31000
03/08/2007 03:10:00*225.33000*225.37000*225.39999*225.32001
03/08/2007 03:15:00*225.37000*225.36000*225.37000*225.33000
03/08/2007 03:20:00*225.36000*225.57001*225.58000*225.36000
03/08/2007 03:25:00*225.57001*225.64999*225.75999*225.56000
03/08/2007 03:30:00*225.64999*225.59000*225.66000*225.55000
03/08/2007 03:35:00*225.59000*225.58000*225.67000*225.56000
03/08/2007 03:40:00*225.58000*225.64000*225.67999*225.57001
03/08/2007 03:45:00*225.64000*225.64999*225.71001*225.62000
03/08/2007 03:50:00*225.64999*225.48000*225.66000*225.42000
03/08/2007 03:55:00*225.48000*225.53999*225.56000*225.37000
03/08/2007 04:00:00*225.53999*225.50999*225.55000*225.46001
03/08/2007 04:05:00*225.50999*225.57001*225.58000*225.49001
03/08/2007 04:10:00*225.57001*225.52000*225.59000*225.49001
03/08/2007 04:15:00*225.52000*225.63000*225.67999*225.52000
03/08/2007 04:20:00*225.63000*225.59000*225.67999*225.57001
03/08/2007 04:25:00*225.59000*225.64000*225.64000*225.53999
03/08/2007 04:30:00*225.64000*225.67999*225.69000*225.59000
03/08/2007 04:35:00*225.67999*225.78999*225.85001*225.67999
03/08/2007 04:40:00*225.78999*225.89999*225.95000*225.77000
03/08/2007 04:45:00*225.89999*226.13000*226.20000*225.89999
03/08/2007 04:50:00*226.13000*225.96001*226.13000*225.89999
03/08/2007 04:55:00*225.96001*225.92000*225.97000*225.82001
03/08/2007 05:00:00*225.92000*225.92999*225.95000*225.89000
03/08/2007 05:05:00*225.92999*225.95000*225.97000*225.89999
03/08/2007 05:10:00*225.95000*225.88000*225.97000*225.88000
03/08/2007 05:15:00*225.88000*225.91000*225.92000*225.87000
03/08/2007 05:20:00*225.91000*225.89999*225.92000*225.83000
03/08/2007 05:25:00*225.89999*225.81000*225.95000*225.72000
03/08/2007 05:30:00*225.81000*225.83000*225.88000*225.78999
03/08/2007 05:35:00*225.83000*225.89999*225.89999*225.83000
03/08/2007 05:40:00*225.89999*225.98000*225.99001*225.89999
03/08/2007 05:45:00*225.98000*226.00000*226.03000*225.98000
03/08/2007 05:50:00*226.00000*226.02000*226.03000*225.99001
03/08/2007 05:55:00*226.02000*226.17000*226.17000*225.99001
03/08/2007 06:00:00*226.17000*226.25000*226.25000*226.16000
03/08/2007 06:05:00*226.25000*226.55000*226.57001*226.25000
03/08/2007 06:10:00*226.55000*226.83000*226.85001*226.55000
03/08/2007 06:15:00*226.83000*226.57001*226.83000*226.57001
03/08/2007 06:20:00*226.57001*226.48000*226.58000*226.37000
03/08/2007 06:25:00*226.48000*226.59000*226.61000*226.46001
03/08/2007 06:30:00*226.59000*226.52000*226.62000*226.50999
03/08/2007 06:35:00*226.52000*226.42000*226.52000*226.41000
03/08/2007 06:40:00*226.42000*226.39000*226.46001*226.39000
03/08/2007 06:45:00*226.39000*226.42000*226.47000*226.38000
03/08/2007 06:50:00*226.42000*226.38000*226.45000*226.37000
03/08/2007 06:55:00*226.38000*226.44000*226.44000*226.30000
03/08/2007 07:00:00*226.44000*226.44000*226.48000*226.39999
03/08/2007 07:05:00*226.44000*226.37000*226.46001*226.25000
03/08/2007 07:10:00*226.37000*226.30000*226.37000*226.21001
03/08/2007 07:15:00*226.30000*226.21001*226.37000*226.21001
03/08/2007 07:20:00*226.21001*226.00999*226.24001*225.99001
03/08/2007 07:25:00*226.00999*226.12000*226.13000*226.00999
03/08/2007 07:30:00*226.12000*226.02000*226.14999*226.00999
03/08/2007 07:35:00*226.02000*225.89000*226.02000*225.87000
03/08/2007 07:40:00*225.89000*225.91000*225.92000*225.84000
03/08/2007 07:45:00*225.91000*225.84000*225.96001*225.82001
03/08/2007 07:50:00*225.84000*225.48000*225.84000*225.46001
03/08/2007 07:55:00*225.48000*225.67000*225.67999*225.45000
03/08/2007 08:00:00*225.67000*225.78999*225.81000*225.64999
03/08/2007 08:05:00*225.78999*225.80000*225.81000*225.71001
03/08/2007 08:10:00*225.80000*225.83000*225.85001*225.77000
03/08/2007 08:15:00*225.83000*226.03000*226.03000*225.83000
03/08/2007 08:20:00*226.03000*225.92999*226.03999*225.92999
03/08/2007 08:25:00*225.92999*225.94000*225.99001*225.91000
03/08/2007 08:30:00*225.94000*225.85001*225.95000*225.80000
03/08/2007 08:35:00*225.85001*225.96001*225.98000*225.83000
03/08/2007 08:40:00*225.96001*225.99001*226.02000*225.94000
03/08/2007 08:45:00*225.99001*225.84000*226.12000*225.82001
03/08/2007 08:50:00*225.84000*225.91000*225.95000*225.83000
03/08/2007 08:55:00*225.91000*226.00000*226.03000*225.88000
03/08/2007 09:00:00*226.00000*226.10001*226.17000*225.97000
03/08/2007 09:05:00*226.10001*226.00999*226.14999*225.98000
03/08/2007 09:10:00*226.00999*225.95000*226.03999*225.94000
03/08/2007 09:15:00*225.95000*226.03999*226.07001*225.95000
03/08/2007 09:20:00*226.03999*226.10001*226.13000*226.03000
03/08/2007 09:25:00*226.10001*226.25999*226.27000*226.10001
03/08/2007 09:30:00*226.25999*226.23000*226.30000*226.17999
03/08/2007 09:35:00*226.23000*226.16000*226.24001*226.14999
03/08/2007 09:40:00*226.16000*226.23000*226.30000*226.10001
03/08/2007 09:45:00*226.23000*226.27000*226.32001*226.21001
03/08/2007 09:50:00*226.27000*226.25999*226.28000*226.21001
03/08/2007 09:55:00*226.25999*226.25000*226.28999*226.23000
03/08/2007 10:00:00*226.25000*226.14999*226.30000*226.14000
03/08/2007 10:05:00*226.14999*226.14999*226.21001*226.11000
03/08/2007 10:10:00*226.14999*226.30000*226.33000*226.14000
03/08/2007 10:15:00*226.30000*226.39000*226.39999*226.28999
03/08/2007 10:20:00*226.39000*226.35001*226.39999*226.30000
03/08/2007 10:25:00*226.35001*226.33000*226.39000*226.30000
03/08/2007 10:30:00*226.33000*226.42000*226.45000*226.32001
03/08/2007 10:35:00*226.42000*226.37000*226.46001*226.37000
03/08/2007 10:40:00*226.37000*226.48000*226.50000*226.37000
03/08/2007 10:45:00*226.48000*226.42000*226.52000*226.41000
03/08/2007 10:50:00*226.42000*226.41000*226.45000*226.39000
03/08/2007 10:55:00*226.41000*226.34000*226.44000*226.33000
03/08/2007 11:00:00*226.34000*226.39000*226.42000*226.27000
03/08/2007 11:05:00*226.39000*226.50999*226.55000*226.36000
03/08/2007 11:10:00*226.50999*226.53999*226.58000*226.48000
03/08/2007 11:15:00*226.53999*226.59000*226.67000*226.53000
03/08/2007 11:20:00*226.59000*226.56000*226.60001*226.46001
03/08/2007 11:25:00*226.56000*226.53000*226.58000*226.50999
03/08/2007 11:30:00*226.53000*226.50999*226.58000*226.50000
03/08/2007 11:35:00*226.50999*226.45000*226.53999*226.45000
03/08/2007 11:40:00*226.45000*226.49001*226.50000*226.42000
03/08/2007 11:45:00*226.49001*226.50999*226.52000*226.42000
03/08/2007 11:50:00*226.50999*226.44000*226.52000*226.42000
03/08/2007 11:55:00*226.44000*226.41000*226.48000*226.41000
03/08/2007 12:00:00*226.41000*226.42999*226.45000*226.37000
03/08/2007 12:05:00*226.42999*226.34000*226.42999*226.33000
03/08/2007 12:10:00*226.34000*226.25000*226.34000*226.25000
03/08/2007 12:15:00*226.25000*226.28999*226.28999*226.22000
03/08/2007 12:20:00*226.28999*226.25000*226.31000*226.25000
03/08/2007 12:25:00*226.25000*226.30000*226.31000*226.25000
03/08/2007 12:30:00*226.30000*226.17999*226.32001*226.17999
03/08/2007 12:35:00*226.17999*226.00999*226.17999*226.00000
03/08/2007 12:40:00*226.00999*226.08000*226.09000*226.00000
03/08/2007 12:45:00*226.08000*226.05000*226.08000*226.00000
03/08/2007 12:50:00*226.05000*225.96001*226.05000*225.96001
03/08/2007 12:55:00*225.96001*225.97000*225.98000*225.91000
03/08/2007 13:00:00*225.97000*226.03000*226.05000*225.95000
03/08/2007 13:05:00*226.03000*226.11000*226.12000*226.00000
03/08/2007 13:10:00*226.11000*226.08000*226.13000*226.08000
03/08/2007 13:15:00*226.08000*226.06000*226.09000*226.05000
03/08/2007 13:20:00*226.06000*226.06000*226.07001*226.03999
03/08/2007 13:25:00*226.06000*226.12000*226.14999*226.06000
03/08/2007 13:30:00*226.12000*226.17999*226.20000*226.10001
03/08/2007 13:35:00*226.17999*226.24001*226.25000*226.17999
03/08/2007 13:40:00*226.24001*226.36000*226.36000*226.24001
03/08/2007 13:45:00*226.36000*226.33000*226.39000*226.32001
03/08/2007 13:50:00*226.33000*226.34000*226.34000*226.28999
03/08/2007 13:55:00*226.34000*226.34000*226.36000*226.34000
03/08/2007 14:00:00*226.34000*226.38000*226.39000*226.34000
03/08/2007 14:05:00*226.38000*226.28000*226.38000*226.25999
03/08/2007 14:10:00*226.28000*226.30000*226.30000*226.27000
03/08/2007 14:15:00*226.30000*226.16000*226.30000*226.16000
03/08/2007 14:20:00*226.16000*226.08000*226.17999*226.06000
03/08/2007 14:25:00*226.08000*226.09000*226.13000*226.05000
03/08/2007 14:30:00*226.09000*226.08000*226.11000*226.06000
03/08/2007 14:35:00*226.08000*225.95000*226.08000*225.89000
03/08/2007 14:40:00*225.95000*226.00000*226.00000*225.83000
03/08/2007 14:45:00*226.00000*225.95000*226.00999*225.91000
03/08/2007 14:50:00*225.95000*226.07001*226.10001*225.94000
03/08/2007 14:55:00*226.07001*225.96001*226.08000*225.94000
03/08/2007 15:00:00*225.96001*225.95000*226.00000*225.89000
03/08/2007 15:05:00*225.95000*225.88000*226.00000*225.88000
03/08/2007 15:10:00*225.88000*225.87000*225.92000*225.86000
03/08/2007 15:15:00*225.87000*225.85001*225.87000*225.82001
03/08/2007 15:20:00*225.85001*225.75000*225.86000*225.71001
03/08/2007 15:25:00*225.75000*225.72000*225.77000*225.71001
03/08/2007 15:30:00*225.72000*225.83000*225.83000*225.72000
03/08/2007 15:35:00*225.83000*225.91000*225.95000*225.82001
03/08/2007 15:40:00*225.91000*225.94000*225.98000*225.91000
03/08/2007 15:45:00*225.94000*225.94000*225.97000*225.92999
03/08/2007 15:50:00*225.94000*225.77000*225.95000*225.75999
03/08/2007 15:55:00*225.77000*225.77000*225.80000*225.75000
03/08/2007 16:00:00*225.77000*225.75000*225.78000*225.69000
03/08/2007 16:05:00*225.75000*225.84000*225.89000*225.75000
03/08/2007 16:10:00*225.84000*225.82001*225.84000*225.82001
03/08/2007 16:15:00*225.82001*225.83000*225.84000*225.81000
03/08/2007 16:20:00*225.83000*225.84000*225.85001*225.78000
03/08/2007 16:25:00*225.84000*225.82001*225.88000*225.82001
03/08/2007 16:30:00*225.82001*225.81000*225.84000*225.81000
03/08/2007 16:35:00*225.81000*225.78999*225.82001*225.78999
03/08/2007 16:40:00*225.78999*225.82001*225.82001*225.78000
03/08/2007 16:45:00*225.82001*225.85001*225.86000*225.82001
03/08/2007 16:50:00*225.85001*225.81000*225.86000*225.80000
03/08/2007 16:55:00*225.81000*225.82001*225.83000*225.75999
03/08/2007 17:00:00*225.82001*225.89999*225.91000*225.80000
