03/06/2007 17:05:00*225.19000*225.25000*225.25000*225.17999
03/06/2007 17:10:00*225.25000*225.35001*225.42000*225.25000
03/06/2007 17:15:00*225.35001*225.44000*225.45000*225.35001
03/06/2007 17:20:00*225.44000*225.53000*225.53000*225.44000
03/06/2007 17:25:00*225.53000*225.44000*225.53000*225.38000
03/06/2007 17:30:00*225.44000*225.53000*225.53999*225.39000
03/06/2007 17:35:00*225.53000*225.52000*225.59000*225.50999
03/06/2007 17:40:00*225.52000*225.53000*225.53999*225.50999
03/06/2007 17:45:00*225.53000*225.53999*225.55000*225.48000
03/06/2007 17:50:00*225.53999*225.57001*225.58000*225.52000
03/06/2007 17:55:00*225.57001*225.64000*225.64000*225.56000
03/06/2007 18:00:00*225.64000*225.75999*225.83000*225.62000
03/06/2007 18:05:00*225.75999*225.97000*225.98000*225.75999
03/06/2007 18:10:00*225.97000*226.07001*226.08000*225.96001
03/06/2007 18:15:00*226.07001*226.00000*226.09000*225.92999
03/06/2007 18:20:00*226.00000*226.00999*226.03999*226.00000
03/06/2007 18:25:00*226.00999*226.17000*226.19000*226.00999
03/06/2007 18:30:00*226.17000*226.14000*226.19000*226.12000
03/06/2007 18:35:00*226.14000*226.16000*226.17000*226.11000
03/06/2007 18:40:00*226.16000*226.17999*226.19000*226.14000
03/06/2007 18:45:00*226.17999*225.96001*226.17999*225.96001
03/06/2007 18:50:00*225.96001*225.88000*225.98000*225.83000
03/06/2007 18:55:00*225.88000*225.81000*225.88000*225.78000
03/06/2007 19:00:00*225.81000*225.95000*225.98000*225.78999
03/06/2007 19:05:00*225.95000*225.87000*225.97000*225.86000
03/06/2007 19:10:00*225.87000*225.87000*225.91000*225.85001
03/06/2007 19:15:00*225.87000*225.89999*225.95000*225.86000
03/06/2007 19:20:00*225.89999*225.88000*225.94000*225.86000
03/06/2007 19:25:00*225.88000*225.89000*225.92000*225.87000
03/06/2007 19:30:00*225.89000*225.91000*225.92999*225.88000
03/06/2007 19:35:00*225.91000*226.05000*226.08000*225.89999
03/06/2007 19:40:00*226.05000*225.98000*226.07001*225.95000
03/06/2007 19:45:00*225.98000*226.03999*226.08000*225.97000
03/06/2007 19:50:00*226.03999*225.98000*226.07001*225.98000
03/06/2007 19:55:00*225.98000*225.96001*226.00000*225.92999
03/06/2007 20:00:00*225.96001*225.63000*225.97000*225.62000
03/06/2007 20:05:00*225.63000*225.45000*225.63000*225.33000
03/06/2007 20:10:00*225.45000*225.52000*225.53000*225.42000
03/06/2007 20:15:00*225.52000*225.46001*225.53999*225.45000
03/06/2007 20:20:00*225.46001*225.34000*225.46001*225.33000
03/06/2007 20:25:00*225.34000*225.19000*225.42000*225.17000
03/06/2007 20:30:00*225.19000*224.27000*225.22000*224.27000
03/06/2007 20:35:00*224.27000*224.16000*224.27000*223.88000
03/06/2007 20:40:00*224.16000*224.85001*224.89000*224.16000
03/06/2007 20:45:00*224.85001*224.39000*225.10001*224.39000
03/06/2007 20:50:00*224.39000*224.69000*224.74001*224.33000
03/06/2007 20:55:00*224.69000*224.58000*224.69000*224.57001
03/06/2007 21:00:00*224.58000*224.55000*224.59000*224.49001
03/06/2007 21:05:00*224.55000*224.47000*224.59000*224.28999
03/06/2007 21:10:00*224.47000*224.46001*224.47000*224.37000
03/06/2007 21:15:00*224.46001*224.48000*224.60001*224.45000
03/06/2007 21:20:00*224.48000*224.67000*224.70000*224.46001
03/06/2007 21:25:00*224.67000*224.63000*224.80000*224.63000
03/06/2007 21:30:00*224.63000*224.64000*224.64999*224.57001
03/06/2007 21:35:00*224.64000*224.69000*224.69000*224.62000
03/06/2007 21:40:00*224.69000*224.67999*224.71001*224.66000
03/06/2007 21:45:00*224.67999*224.64999*224.71001*224.63000
03/06/2007 21:50:00*224.64999*224.69000*224.69000*224.64000
03/06/2007 21:55:00*224.69000*224.66000*224.69000*224.62000
03/06/2007 22:00:00*224.66000*224.66000*224.72000*224.63000
03/06/2007 22:05:00*224.66000*224.61000*224.66000*224.61000
03/06/2007 22:10:00*224.61000*224.55000*224.63000*224.55000
03/06/2007 22:15:00*224.55000*224.53000*224.56000*224.53000
03/06/2007 22:20:00*224.53000*224.41000*224.57001*224.39000
03/06/2007 22:25:00*224.41000*224.17999*224.41000*224.17999
03/06/2007 22:30:00*224.17999*224.28000*224.28000*224.03999
03/06/2007 22:35:00*224.28000*224.70000*224.75000*224.28000
03/06/2007 22:40:00*224.70000*224.82001*224.94000*224.70000
03/06/2007 22:45:00*224.82001*224.80000*224.84000*224.77000
03/06/2007 22:50:00*224.80000*224.71001*224.81000*224.66000
03/06/2007 22:55:00*224.71001*224.77000*224.80000*224.69000
03/06/2007 23:00:00*224.77000*224.75999*224.78000*224.75999
03/06/2007 23:05:00*224.75999*224.77000*224.78999*224.74001
03/06/2007 23:10:00*224.77000*224.83000*224.83000*224.75999
03/06/2007 23:15:00*224.83000*224.78000*224.85001*224.75000
03/06/2007 23:20:00*224.78000*224.74001*224.78999*224.73000
03/06/2007 23:25:00*224.74001*224.74001*224.75000*224.67000
03/06/2007 23:30:00*224.74001*224.83000*224.84000*224.74001
03/06/2007 23:35:00*224.83000*224.89000*224.91000*224.81000
03/06/2007 23:40:00*224.89000*225.00999*225.10001*224.86000
03/06/2007 23:45:00*225.00999*224.64999*225.03000*224.64000
03/06/2007 23:50:00*224.64999*224.58000*224.66000*224.53000
03/06/2007 23:55:00*224.58000*224.57001*224.67999*224.56000
03/07/2007 00:00:00*224.57001*224.35001*224.57001*224.34000
03/07/2007 00:05:00*224.35001*224.47000*224.47000*224.34000
03/07/2007 00:10:00*224.47000*224.28999*224.60001*224.28000
03/07/2007 00:15:00*224.28999*224.28999*224.33000*224.19000
03/07/2007 00:20:00*224.28999*224.28999*224.36000*224.25999
03/07/2007 00:25:00*224.28999*224.27000*224.31000*224.19000
03/07/2007 00:30:00*224.27000*224.24001*224.30000*224.22000
03/07/2007 00:35:00*224.24001*224.24001*224.28999*224.22000
03/07/2007 00:40:00*224.24001*224.27000*224.28999*224.22000
03/07/2007 00:45:00*224.27000*224.38000*224.39999*224.25999
03/07/2007 00:50:00*224.38000*224.32001*224.39000*224.32001
03/07/2007 00:55:00*224.32001*224.32001*224.34000*224.28000
03/07/2007 01:00:00*224.32001*224.33000*224.38000*224.31000
03/07/2007 01:05:00*224.33000*224.38000*224.38000*224.32001
03/07/2007 01:10:00*224.38000*224.53999*224.56000*224.35001
03/07/2007 01:15:00*224.53999*224.49001*224.58000*224.48000
03/07/2007 01:20:00*224.49001*224.50999*224.57001*224.49001
03/07/2007 01:25:00*224.50999*224.50000*224.53000*224.44000
03/07/2007 01:30:00*224.50000*224.48000*224.58000*224.48000
03/07/2007 01:35:00*224.48000*224.50999*224.53000*224.47000
03/07/2007 01:40:00*224.50999*224.53000*224.57001*224.50000
03/07/2007 01:45:00*224.53000*224.60001*224.63000*224.53000
03/07/2007 01:50:00*224.60001*224.67999*224.69000*224.58000
03/07/2007 01:55:00*224.67999*224.74001*224.75000*224.67000
03/07/2007 02:00:00*224.74001*224.59000*224.75999*224.55000
03/07/2007 02:05:00*224.59000*224.56000*224.64000*224.53000
03/07/2007 02:10:00*224.56000*224.50999*224.57001*224.50999
03/07/2007 02:15:00*224.50999*224.46001*224.56000*224.46001
03/07/2007 02:20:00*224.46001*224.63000*224.64000*224.46001
03/07/2007 02:25:00*224.63000*224.61000*224.63000*224.57001
03/07/2007 02:30:00*224.61000*224.74001*224.75999*224.60001
03/07/2007 02:35:00*224.74001*224.73000*224.78999*224.70000
03/07/2007 02:40:00*224.73000*224.71001*224.74001*224.63000
03/07/2007 02:45:00*224.71001*224.83000*224.95000*224.70000
03/07/2007 02:50:00*224.83000*224.80000*224.89999*224.80000
03/07/2007 02:55:00*224.80000*224.64999*224.81000*224.64000
03/07/2007 03:00:00*224.64999*224.74001*224.75999*224.60001
03/07/2007 03:05:00*224.74001*224.57001*224.74001*224.50999
03/07/2007 03:10:00*224.57001*224.61000*224.62000*224.53999
03/07/2007 03:15:00*224.61000*224.61000*224.62000*224.58000
03/07/2007 03:20:00*224.61000*224.61000*224.62000*224.57001
03/07/2007 03:25:00*224.61000*224.66000*224.66000*224.59000
03/07/2007 03:30:00*224.66000*224.75999*224.81000*224.63000
03/07/2007 03:35:00*224.75999*224.78000*224.87000*224.75000
03/07/2007 03:40:00*224.78000*224.82001*224.86000*224.78000
03/07/2007 03:45:00*224.82001*224.71001*224.82001*224.70000
03/07/2007 03:50:00*224.71001*224.66000*224.72000*224.64999
03/07/2007 03:55:00*224.66000*224.67999*224.69000*224.60001
03/07/2007 04:00:00*224.67999*224.53000*224.69000*224.53000
03/07/2007 04:05:00*224.53000*224.50000*224.60001*224.46001
03/07/2007 04:10:00*224.50000*224.57001*224.57001*224.50000
03/07/2007 04:15:00*224.57001*224.36000*224.59000*224.36000
03/07/2007 04:20:00*224.36000*224.39000*224.42999*224.33000
03/07/2007 04:25:00*224.39000*224.31000*224.41000*224.30000
03/07/2007 04:30:00*224.31000*224.39999*224.39999*224.30000
03/07/2007 04:35:00*224.39999*224.50999*224.50999*224.39000
03/07/2007 04:40:00*224.50999*224.53000*224.53999*224.48000
03/07/2007 04:45:00*224.53000*224.49001*224.58000*224.48000
03/07/2007 04:50:00*224.49001*224.48000*224.49001*224.39999
03/07/2007 04:55:00*224.48000*224.63000*224.67999*224.46001
03/07/2007 05:00:00*224.63000*224.72000*224.72000*224.61000
03/07/2007 05:05:00*224.72000*224.67999*224.73000*224.64999
03/07/2007 05:10:00*224.67999*224.72000*224.75999*224.67000
03/07/2007 05:15:00*224.72000*224.67999*224.73000*224.64000
03/07/2007 05:20:00*224.67999*224.62000*224.69000*224.59000
03/07/2007 05:25:00*224.62000*224.64000*224.66000*224.61000
03/07/2007 05:30:00*224.64000*224.59000*224.66000*224.53999
03/07/2007 05:35:00*224.59000*224.60001*224.61000*224.57001
03/07/2007 05:40:00*224.60001*224.63000*224.64999*224.60001
03/07/2007 05:45:00*224.63000*224.69000*224.70000*224.62000
03/07/2007 05:50:00*224.69000*224.73000*224.74001*224.67000
03/07/2007 05:55:00*224.73000*224.69000*224.75000*224.67999
03/07/2007 06:00:00*224.69000*224.63000*224.69000*224.62000
03/07/2007 06:05:00*224.63000*224.72000*224.73000*224.61000
03/07/2007 06:10:00*224.72000*224.66000*224.74001*224.60001
03/07/2007 06:15:00*224.66000*224.67999*224.69000*224.64999
03/07/2007 06:20:00*224.67999*224.58000*224.67999*224.56000
03/07/2007 06:25:00*224.58000*224.50999*224.60001*224.50999
03/07/2007 06:30:00*224.50999*224.55000*224.57001*224.50000
03/07/2007 06:35:00*224.55000*224.39000*224.58000*224.35001
03/07/2007 06:40:00*224.39000*224.36000*224.39999*224.33000
03/07/2007 06:45:00*224.36000*224.49001*224.49001*224.36000
03/07/2007 06:50:00*224.49001*224.48000*224.49001*224.42999
03/07/2007 06:55:00*224.48000*224.46001*224.50999*224.45000
03/07/2007 07:00:00*224.46001*224.42999*224.52000*224.42999
03/07/2007 07:05:00*224.42999*224.45000*224.48000*224.42999
03/07/2007 07:10:00*224.45000*224.41000*224.47000*224.39000
03/07/2007 07:15:00*224.41000*224.41000*224.42999*224.39000
03/07/2007 07:20:00*224.41000*224.50000*224.50000*224.41000
03/07/2007 07:25:00*224.50000*224.47000*224.50000*224.46001
03/07/2007 07:30:00*224.47000*224.49001*224.50000*224.45000
03/07/2007 07:35:00*224.49001*224.50000*224.52000*224.47000
03/07/2007 07:40:00*224.50000*224.38000*224.50999*224.37000
03/07/2007 07:45:00*224.38000*224.32001*224.45000*224.28999
03/07/2007 07:50:00*224.32001*224.25999*224.33000*224.24001
03/07/2007 07:55:00*224.25999*224.30000*224.32001*224.22000
03/07/2007 08:00:00*224.30000*224.24001*224.30000*224.23000
03/07/2007 08:05:00*224.24001*224.25999*224.31000*224.23000
03/07/2007 08:10:00*224.25999*224.30000*224.35001*224.25999
03/07/2007 08:15:00*224.30000*224.30000*224.38000*224.30000
03/07/2007 08:20:00*224.30000*224.34000*224.35001*224.20000
03/07/2007 08:25:00*224.34000*224.36000*224.38000*224.30000
03/07/2007 08:30:00*224.36000*224.48000*224.48000*224.35001
03/07/2007 08:35:00*224.48000*224.52000*224.53000*224.48000
03/07/2007 08:40:00*224.52000*224.46001*224.55000*224.45000
03/07/2007 08:45:00*224.46001*224.48000*224.52000*224.45000
03/07/2007 08:50:00*224.48000*224.49001*224.53000*224.46001
03/07/2007 08:55:00*224.49001*224.49001*224.50999*224.48000
03/07/2007 09:00:00*224.49001*224.45000*224.49001*224.44000
03/07/2007 09:05:00*224.45000*224.50000*224.52000*224.42999
03/07/2007 09:10:00*224.50000*224.41000*224.52000*224.39999
03/07/2007 09:15:00*224.41000*224.38000*224.42999*224.32001
03/07/2007 09:20:00*224.38000*224.46001*224.46001*224.36000
03/07/2007 09:25:00*224.46001*224.48000*224.48000*224.41000
03/07/2007 09:30:00*224.48000*224.47000*224.50000*224.46001
03/07/2007 09:35:00*224.47000*224.39000*224.49001*224.37000
03/07/2007 09:40:00*224.39000*224.32001*224.42000*224.28999
03/07/2007 09:45:00*224.32001*224.33000*224.39000*224.32001
03/07/2007 09:50:00*224.33000*224.39000*224.45000*224.30000
03/07/2007 09:55:00*224.39000*224.32001*224.39000*224.30000
03/07/2007 10:00:00*224.32001*224.36000*224.36000*224.27000
03/07/2007 10:05:00*224.36000*224.39999*224.42000*224.35001
03/07/2007 10:10:00*224.39999*224.50999*224.52000*224.35001
03/07/2007 10:15:00*224.50999*224.50999*224.60001*224.50999
03/07/2007 10:20:00*224.50999*224.67999*224.71001*224.50999
03/07/2007 10:25:00*224.67999*224.80000*224.91000*224.67999
03/07/2007 10:30:00*224.80000*224.94000*224.94000*224.78000
03/07/2007 10:35:00*224.94000*225.00999*225.02000*224.89000
03/07/2007 10:40:00*225.00999*224.95000*225.08000*224.92999
03/07/2007 10:45:00*224.95000*224.85001*225.00999*224.85001
03/07/2007 10:50:00*224.85001*224.86000*224.89999*224.77000
03/07/2007 10:55:00*224.86000*224.92000*224.92999*224.81000
03/07/2007 11:00:00*224.92000*224.97000*224.98000*224.81000
03/07/2007 11:05:00*224.97000*224.78999*224.97000*224.77000
03/07/2007 11:10:00*224.78999*224.86000*224.89000*224.75000
03/07/2007 11:15:00*224.86000*224.75999*224.91000*224.73000
03/07/2007 11:20:00*224.75999*224.87000*224.87000*224.75000
03/07/2007 11:25:00*224.87000*224.84000*224.89000*224.82001
03/07/2007 11:30:00*224.84000*224.81000*224.86000*224.80000
03/07/2007 11:35:00*224.81000*224.71001*224.82001*224.64000
03/07/2007 11:40:00*224.71001*224.64999*224.72000*224.59000
03/07/2007 11:45:00*224.64999*224.64999*224.67000*224.60001
03/07/2007 11:50:00*224.64999*224.58000*224.66000*224.52000
03/07/2007 11:55:00*224.58000*224.70000*224.72000*224.57001
03/07/2007 12:00:00*224.70000*224.81000*224.81000*224.69000
03/07/2007 12:05:00*224.81000*224.69000*224.82001*224.59000
03/07/2007 12:10:00*224.69000*224.71001*224.74001*224.56000
03/07/2007 12:15:00*224.71001*224.59000*224.73000*224.56000
03/07/2007 12:20:00*224.59000*224.50000*224.60001*224.50000
03/07/2007 12:25:00*224.50000*224.46001*224.50999*224.42000
03/07/2007 12:30:00*224.46001*224.42999*224.46001*224.39000
03/07/2007 12:35:00*224.42999*224.50000*224.52000*224.42999
03/07/2007 12:40:00*224.50000*224.57001*224.60001*224.50000
03/07/2007 12:45:00*224.57001*224.58000*224.61000*224.56000
03/07/2007 12:50:00*224.58000*224.74001*224.77000*224.58000
03/07/2007 12:55:00*224.74001*224.72000*224.77000*224.67000
03/07/2007 13:00:00*224.72000*224.74001*224.77000*224.71001
03/07/2007 13:05:00*224.74001*224.69000*224.75999*224.67000
03/07/2007 13:10:00*224.69000*224.71001*224.72000*224.69000
03/07/2007 13:15:00*224.71001*224.67999*224.73000*224.67999
03/07/2007 13:20:00*224.67999*224.66000*224.69000*224.64999
03/07/2007 13:25:00*224.66000*224.73000*224.74001*224.66000
03/07/2007 13:30:00*224.73000*224.72000*224.78000*224.72000
03/07/2007 13:35:00*224.72000*224.69000*224.73000*224.67999
03/07/2007 13:40:00*224.69000*224.80000*224.83000*224.67999
03/07/2007 13:45:00*224.80000*224.73000*224.81000*224.72000
03/07/2007 13:50:00*224.73000*224.71001*224.74001*224.69000
03/07/2007 13:55:00*224.71001*224.83000*224.84000*224.71001
03/07/2007 14:00:00*224.83000*224.91000*224.92999*224.83000
03/07/2007 14:05:00*224.91000*224.87000*224.95000*224.84000
03/07/2007 14:10:00*224.87000*224.71001*224.87000*224.71001
03/07/2007 14:15:00*224.71001*224.71001*224.73000*224.66000
03/07/2007 14:20:00*224.71001*224.84000*224.84000*224.71001
03/07/2007 14:25:00*224.84000*224.85001*224.86000*224.82001
03/07/2007 14:30:00*224.85001*224.88000*224.88000*224.82001
03/07/2007 14:35:00*224.88000*224.89000*224.91000*224.85001
03/07/2007 14:40:00*224.89000*224.96001*224.96001*224.89000
03/07/2007 14:45:00*224.96001*224.97000*224.98000*224.95000
03/07/2007 14:50:00*224.97000*224.86000*224.97000*224.85001
03/07/2007 14:55:00*224.86000*224.92999*224.94000*224.85001
03/07/2007 15:00:00*224.92999*225.02000*225.03000*224.92999
03/07/2007 15:05:00*225.02000*224.97000*225.02000*224.94000
03/07/2007 15:10:00*224.97000*225.00000*225.00999*224.97000
03/07/2007 15:15:00*225.00000*224.95000*225.00000*224.92000
03/07/2007 15:20:00*224.95000*224.96001*224.98000*224.95000
03/07/2007 15:25:00*224.96001*224.89000*224.96001*224.86000
03/07/2007 15:30:00*224.89000*224.84000*224.89000*224.82001
03/07/2007 15:35:00*224.84000*224.80000*224.89000*224.78000
03/07/2007 15:40:00*224.80000*224.78000*224.80000*224.77000
03/07/2007 15:45:00*224.78000*224.77000*224.78999*224.75000
03/07/2007 15:50:00*224.77000*224.71001*224.78999*224.70000
03/07/2007 15:55:00*224.71001*224.53000*224.71001*224.50000
03/07/2007 16:00:00*224.53000*224.41000*224.53000*224.36000
03/07/2007 16:05:00*224.41000*224.25000*224.41000*224.25000
03/07/2007 16:10:00*224.25000*224.27000*224.28000*224.24001
03/07/2007 16:15:00*224.27000*224.23000*224.27000*224.23000
03/07/2007 16:20:00*224.23000*224.25999*224.25999*224.23000
03/07/2007 16:25:00*224.25999*224.32001*224.35001*224.25999
03/07/2007 16:30:00*224.32001*224.33000*224.35001*224.28999
03/07/2007 16:35:00*224.33000*224.35001*224.37000*224.33000
03/07/2007 16:40:00*224.35001*224.33000*224.35001*224.31000
03/07/2007 16:45:00*224.33000*224.32001*224.37000*224.32001
03/07/2007 16:50:00*224.32001*224.33000*224.35001*224.32001
03/07/2007 16:55:00*224.33000*224.21001*224.33000*224.21001
03/07/2007 17:00:00*224.21001*224.30000*224.31000*224.21001
