03/04/2007 14:05:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:10:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:15:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:20:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:25:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:30:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:35:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:40:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:45:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:50:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 14:55:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:00:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:05:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:10:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:15:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:20:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:25:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:30:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:35:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:40:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:45:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:50:00*226.96001*226.96001*226.96001*226.96001
03/04/2007 15:55:00*226.96001*226.91000*227.03999*226.85001
03/04/2007 16:00:00*226.91000*226.92999*226.92999*226.91000
03/04/2007 16:05:00*226.92999*226.92999*226.94000*226.89000
03/04/2007 16:10:00*226.92999*226.88000*226.92999*226.87000
03/04/2007 16:15:00*226.88000*226.88000*226.88000*226.88000
03/04/2007 16:20:00*226.88000*226.82001*226.88000*226.78000
03/04/2007 16:25:00*226.82001*226.78000*226.82001*226.78000
03/04/2007 16:30:00*226.78000*226.80000*226.80000*226.78000
03/04/2007 16:35:00*226.80000*226.67999*226.80000*226.67999
03/04/2007 16:40:00*226.67999*226.77000*226.77000*226.66000
03/04/2007 16:45:00*226.77000*226.78000*226.83000*226.74001
03/04/2007 16:50:00*226.78000*226.75000*226.80000*226.72000
03/04/2007 16:55:00*226.75000*226.78000*226.80000*226.73000
03/04/2007 17:00:00*226.78000*226.89999*226.89999*226.77000
