03/02/2007 17:05:00*226.99001*227.03999*227.09000*226.80000
03/02/2007 17:10:00*227.00000*227.08000*227.41000*226.95000
03/02/2007 17:15:00*227.02000*227.10001*227.10001*227.00999
03/02/2007 17:20:00*227.12000*226.95000*227.13000*226.95000
03/02/2007 17:25:00*226.92000*226.85001*226.95000*226.84000
03/02/2007 17:30:00*226.97000*226.87000*226.97000*226.67999
03/02/2007 17:35:00*227.13000*226.74001*227.13000*226.74001
03/02/2007 17:40:00*226.75000*226.74001*226.75000*226.74001
