02/26/2007 17:05:00*236.88000*236.89999*236.91000*236.88000
02/26/2007 17:10:00*236.89999*236.84000*236.91000*236.84000
02/26/2007 17:15:00*236.84000*236.77000*236.85001*236.77000
02/26/2007 17:20:00*236.77000*236.81000*236.84000*236.77000
02/26/2007 17:25:00*236.81000*236.83000*236.85001*236.81000
02/26/2007 17:30:00*236.83000*236.87000*236.87000*236.82001
02/26/2007 17:35:00*236.87000*236.94000*236.96001*236.87000
02/26/2007 17:40:00*236.94000*236.99001*237.00000*236.91000
02/26/2007 17:45:00*236.99001*236.98000*237.03000*236.97000
02/26/2007 17:50:00*236.98000*236.95000*236.99001*236.94000
02/26/2007 17:55:00*236.95000*236.99001*237.03000*236.92999
02/26/2007 18:00:00*236.99001*236.98000*236.99001*236.92999
02/26/2007 18:05:00*236.98000*236.99001*237.02000*236.96001
02/26/2007 18:10:00*236.99001*236.99001*237.00999*236.98000
02/26/2007 18:15:00*236.99001*237.03999*237.03999*236.95000
02/26/2007 18:20:00*237.03999*237.00999*237.03999*237.00999
02/26/2007 18:25:00*237.00999*236.97000*237.02000*236.97000
02/26/2007 18:30:00*236.97000*236.92999*236.97000*236.89999
02/26/2007 18:35:00*236.92999*236.95000*236.99001*236.92999
02/26/2007 18:40:00*236.95000*236.94000*236.95000*236.92000
02/26/2007 18:45:00*236.94000*236.91000*236.94000*236.88000
02/26/2007 18:50:00*236.91000*236.87000*236.92000*236.86000
02/26/2007 18:55:00*236.87000*236.87000*236.88000*236.84000
02/26/2007 19:00:00*236.87000*236.87000*236.87000*236.84000
02/26/2007 19:05:00*236.87000*236.82001*236.87000*236.80000
02/26/2007 19:10:00*236.82001*236.75000*236.84000*236.70000
02/26/2007 19:15:00*236.75000*236.84000*236.89000*236.75000
02/26/2007 19:20:00*236.84000*236.81000*236.87000*236.78000
02/26/2007 19:25:00*236.81000*236.74001*236.84000*236.73000
02/26/2007 19:30:00*236.74001*236.75999*236.78000*236.72000
02/26/2007 19:35:00*236.75999*236.71001*236.77000*236.66000
02/26/2007 19:40:00*236.71001*236.72000*236.72000*236.62000
02/26/2007 19:45:00*236.72000*236.60001*236.73000*236.60001
02/26/2007 19:50:00*236.60001*236.62000*236.66000*236.55000
02/26/2007 19:55:00*236.62000*236.53000*236.62000*236.50000
02/26/2007 20:00:00*236.53000*236.58000*236.62000*236.48000
02/26/2007 20:05:00*236.58000*236.66000*236.66000*236.50999
02/26/2007 20:10:00*236.66000*236.57001*236.72000*236.57001
02/26/2007 20:15:00*236.57001*236.67999*236.69000*236.56000
02/26/2007 20:20:00*236.67999*236.64999*236.67999*236.61000
02/26/2007 20:25:00*236.64999*236.64999*236.73000*236.64000
02/26/2007 20:30:00*236.64999*236.56000*236.66000*236.55000
02/26/2007 20:35:00*236.56000*236.39999*236.56000*236.39000
02/26/2007 20:40:00*236.39999*236.35001*236.44000*236.34000
02/26/2007 20:45:00*236.35001*236.35001*236.41000*236.34000
02/26/2007 20:50:00*236.35001*236.35001*236.37000*236.32001
02/26/2007 20:55:00*236.35001*236.36000*236.37000*236.23000
02/26/2007 21:00:00*236.36000*236.38000*236.39000*236.35001
02/26/2007 21:05:00*236.38000*236.32001*236.39999*236.31000
02/26/2007 21:10:00*236.32001*236.35001*236.38000*236.28999
02/26/2007 21:15:00*236.35001*236.37000*236.39000*236.30000
02/26/2007 21:20:00*236.37000*236.39000*236.39999*236.34000
02/26/2007 21:25:00*236.39000*236.44000*236.47000*236.38000
02/26/2007 21:30:00*236.44000*236.47000*236.47000*236.42999
02/26/2007 21:35:00*236.47000*236.50000*236.52000*236.46001
02/26/2007 21:40:00*236.50000*236.50000*236.52000*236.48000
02/26/2007 21:45:00*236.50000*236.46001*236.50999*236.42999
02/26/2007 21:50:00*236.46001*236.46001*236.48000*236.44000
02/26/2007 21:55:00*236.46001*236.49001*236.49001*236.45000
02/26/2007 22:00:00*236.49001*236.52000*236.53999*236.49001
02/26/2007 22:05:00*236.52000*236.50999*236.53999*236.50999
02/26/2007 22:10:00*236.50999*236.50999*236.53000*236.50000
02/26/2007 22:15:00*236.50999*236.50999*236.52000*236.50000
02/26/2007 22:20:00*236.50999*236.49001*236.53999*236.48000
02/26/2007 22:25:00*236.49001*236.49001*236.50000*236.48000
02/26/2007 22:30:00*236.49001*236.52000*236.55000*236.49001
02/26/2007 22:35:00*236.52000*236.50999*236.53000*236.50999
02/26/2007 22:40:00*236.50999*236.56000*236.59000*236.50999
02/26/2007 22:45:00*236.56000*236.50999*236.56000*236.50999
02/26/2007 22:50:00*236.50999*236.56000*236.57001*236.50999
02/26/2007 22:55:00*236.56000*236.56000*236.57001*236.55000
02/26/2007 23:00:00*236.56000*236.57001*236.58000*236.56000
02/26/2007 23:05:00*236.57001*236.57001*236.60001*236.56000
02/26/2007 23:10:00*236.57001*236.58000*236.59000*236.57001
02/26/2007 23:15:00*236.58000*236.53999*236.59000*236.53999
02/26/2007 23:20:00*236.53999*236.52000*236.55000*236.50000
02/26/2007 23:25:00*236.52000*236.45000*236.52000*236.45000
02/26/2007 23:30:00*236.45000*236.42000*236.46001*236.42000
02/26/2007 23:35:00*236.42000*236.39000*236.44000*236.39000
02/26/2007 23:40:00*236.39000*236.39999*236.42999*236.37000
02/26/2007 23:45:00*236.39999*236.42999*236.45000*236.39000
02/26/2007 23:50:00*236.42999*236.42999*236.44000*236.42999
02/26/2007 23:55:00*236.42999*236.42999*236.42999*236.42999
02/27/2007 00:00:00*236.42999*236.42999*236.42999*236.42999
02/27/2007 00:05:00*236.42999*236.45000*236.45000*236.42999
02/27/2007 00:10:00*236.45000*236.45000*236.46001*236.44000
02/27/2007 00:15:00*236.45000*236.45000*236.46001*236.44000
02/27/2007 00:20:00*236.45000*236.45000*236.47000*236.44000
02/27/2007 00:25:00*236.45000*236.45000*236.46001*236.42000
02/27/2007 00:30:00*236.45000*236.44000*236.46001*236.39999
02/27/2007 00:35:00*236.44000*236.41000*236.45000*236.39999
02/27/2007 00:40:00*236.41000*236.41000*236.42000*236.39000
02/27/2007 00:45:00*236.41000*236.37000*236.41000*236.34000
02/27/2007 00:50:00*236.37000*236.36000*236.39000*236.33000
02/27/2007 00:55:00*236.36000*236.39999*236.39999*236.35001
02/27/2007 01:00:00*236.39999*236.37000*236.42000*236.34000
02/27/2007 01:05:00*236.37000*236.28000*236.39000*236.25999
02/27/2007 01:10:00*236.28000*236.19000*236.28000*236.19000
02/27/2007 01:15:00*236.19000*236.09000*236.24001*236.05000
02/27/2007 01:20:00*236.09000*235.98000*236.10001*235.98000
02/27/2007 01:25:00*235.98000*235.78999*235.98000*235.78000
02/27/2007 01:30:00*235.78999*235.89999*235.94000*235.73000
02/27/2007 01:35:00*235.89999*235.80000*235.92000*235.75999
02/27/2007 01:40:00*235.80000*235.73000*235.84000*235.70000
02/27/2007 01:45:00*235.73000*235.78000*235.85001*235.72000
02/27/2007 01:50:00*235.78000*235.85001*235.86000*235.77000
02/27/2007 01:55:00*235.85001*235.83000*235.92999*235.80000
02/27/2007 02:00:00*235.83000*235.69000*235.87000*235.66000
02/27/2007 02:05:00*235.69000*235.64000*235.70000*235.58000
02/27/2007 02:10:00*235.64000*235.64000*235.64000*235.57001
02/27/2007 02:15:00*235.64000*235.71001*235.72000*235.62000
02/27/2007 02:20:00*235.71001*235.75999*235.81000*235.71001
02/27/2007 02:25:00*235.75999*235.75000*235.78000*235.73000
02/27/2007 02:30:00*235.75000*235.64000*235.82001*235.64000
02/27/2007 02:35:00*235.64000*235.36000*235.64999*235.24001
02/27/2007 02:40:00*235.36000*235.42000*235.42999*235.34000
02/27/2007 02:45:00*235.42000*235.42000*235.44000*235.37000
02/27/2007 02:50:00*235.42000*235.36000*235.45000*235.31000
02/27/2007 02:55:00*235.36000*235.10001*235.36000*235.03999
02/27/2007 03:00:00*235.10001*235.10001*235.21001*235.07001
02/27/2007 03:05:00*235.10001*234.83000*235.10001*234.78999
02/27/2007 03:10:00*234.83000*234.95000*234.98000*234.72000
02/27/2007 03:15:00*234.95000*234.92000*235.10001*234.82001
02/27/2007 03:20:00*234.92000*234.91000*235.10001*234.88000
02/27/2007 03:25:00*234.91000*234.91000*234.99001*234.78999
02/27/2007 03:30:00*234.91000*234.91000*234.96001*234.80000
02/27/2007 03:35:00*234.91000*234.89000*234.97000*234.73000
02/27/2007 03:40:00*234.89000*235.03999*235.03999*234.88000
02/27/2007 03:45:00*235.03999*235.19000*235.20000*235.03000
02/27/2007 03:50:00*235.19000*235.17999*235.23000*235.14999
02/27/2007 03:55:00*235.17999*235.07001*235.17999*235.03000
02/27/2007 04:00:00*235.07001*234.92999*235.08000*234.87000
02/27/2007 04:05:00*234.92999*234.86000*234.95000*234.80000
02/27/2007 04:10:00*234.86000*234.87000*234.89000*234.80000
02/27/2007 04:15:00*234.87000*235.02000*235.03000*234.87000
02/27/2007 04:20:00*235.02000*235.00999*235.05000*234.92000
02/27/2007 04:25:00*235.00999*235.08000*235.08000*234.98000
02/27/2007 04:30:00*235.08000*235.00999*235.10001*234.99001
02/27/2007 04:35:00*235.00999*234.95000*235.02000*234.88000
02/27/2007 04:40:00*234.95000*234.95000*234.97000*234.92000
02/27/2007 04:45:00*234.95000*234.88000*234.96001*234.85001
02/27/2007 04:50:00*234.88000*234.98000*234.98000*234.88000
02/27/2007 04:55:00*234.98000*234.96001*235.00000*234.92000
02/27/2007 05:00:00*234.96001*234.89999*235.00000*234.89999
02/27/2007 05:05:00*234.89999*234.91000*234.92000*234.87000
02/27/2007 05:10:00*234.91000*234.88000*234.92000*234.87000
02/27/2007 05:15:00*234.88000*234.77000*234.89999*234.75999
02/27/2007 05:20:00*234.77000*234.78999*234.78999*234.74001
02/27/2007 05:25:00*234.78999*234.71001*234.80000*234.69000
02/27/2007 05:30:00*234.71001*234.75999*234.78000*234.70000
02/27/2007 05:35:00*234.75999*234.72000*234.78000*234.72000
02/27/2007 05:40:00*234.72000*234.56000*234.74001*234.52000
02/27/2007 05:45:00*234.56000*234.53000*234.61000*234.50999
02/27/2007 05:50:00*234.53000*234.48000*234.53999*234.47000
02/27/2007 05:55:00*234.48000*234.37000*234.49001*234.37000
02/27/2007 06:00:00*234.37000*234.33000*234.45000*234.32001
02/27/2007 06:05:00*234.33000*234.42000*234.47000*234.28000
02/27/2007 06:10:00*234.42000*234.52000*234.52000*234.42000
02/27/2007 06:15:00*234.52000*234.53999*234.55000*234.47000
02/27/2007 06:20:00*234.53999*234.50999*234.56000*234.49001
02/27/2007 06:25:00*234.50999*234.48000*234.52000*234.47000
02/27/2007 06:30:00*234.48000*234.42000*234.48000*234.39000
02/27/2007 06:35:00*234.42000*234.42000*234.49001*234.38000
02/27/2007 06:40:00*234.42000*234.50000*234.50000*234.41000
02/27/2007 06:45:00*234.50000*234.50000*234.50000*234.46001
02/27/2007 06:50:00*234.50000*234.50999*234.56000*234.50000
02/27/2007 06:55:00*234.50999*234.45000*234.53000*234.44000
02/27/2007 07:00:00*234.45000*234.49001*234.50999*234.42999
02/27/2007 07:05:00*234.49001*234.53000*234.55000*234.48000
02/27/2007 07:10:00*234.53000*234.60001*234.61000*234.52000
02/27/2007 07:15:00*234.60001*234.57001*234.62000*234.57001
02/27/2007 07:20:00*234.57001*234.53000*234.59000*234.52000
02/27/2007 07:25:00*234.53000*234.42000*234.55000*234.39000
02/27/2007 07:30:00*234.42000*234.41000*234.42000*234.38000
02/27/2007 07:35:00*234.41000*234.34000*234.48000*234.31000
02/27/2007 07:40:00*234.34000*234.35001*234.41000*234.34000
02/27/2007 07:45:00*234.35001*234.25999*234.35001*234.25999
02/27/2007 07:50:00*234.25999*234.22000*234.28000*234.17999
02/27/2007 07:55:00*234.22000*234.14000*234.23000*234.13000
02/27/2007 08:00:00*234.14000*234.24001*234.24001*234.03000
02/27/2007 08:05:00*234.24001*234.25000*234.28999*234.20000
02/27/2007 08:10:00*234.25000*234.12000*234.25999*234.11000
02/27/2007 08:15:00*234.12000*233.99001*234.14000*233.97000
02/27/2007 08:20:00*233.99001*233.99001*234.06000*233.92999
02/27/2007 08:25:00*233.99001*233.94000*234.02000*233.89999
02/27/2007 08:30:00*233.94000*233.97000*234.02000*233.92000
02/27/2007 08:35:00*233.97000*233.85001*234.05000*233.84000
02/27/2007 08:40:00*233.85001*233.86000*233.89999*233.82001
02/27/2007 08:45:00*233.86000*233.69000*233.87000*233.66000
02/27/2007 08:50:00*233.69000*233.56000*233.69000*233.39999
02/27/2007 08:55:00*233.56000*233.53000*233.66000*233.46001
02/27/2007 09:00:00*233.53000*233.32001*233.55000*233.31000
02/27/2007 09:05:00*233.32001*233.42999*233.50000*233.31000
02/27/2007 09:10:00*233.42999*233.48000*233.49001*233.35001
02/27/2007 09:15:00*233.48000*233.47000*233.53999*233.44000
02/27/2007 09:20:00*233.47000*233.50000*233.53000*233.47000
02/27/2007 09:25:00*233.50000*233.62000*233.62000*233.48000
02/27/2007 09:30:00*233.62000*233.73000*233.75000*233.59000
02/27/2007 09:35:00*233.73000*233.74001*233.75000*233.69000
02/27/2007 09:40:00*233.74001*233.64000*233.74001*233.63000
02/27/2007 09:45:00*233.64000*233.75000*233.75000*233.63000
02/27/2007 09:50:00*233.75000*233.61000*233.75999*233.57001
02/27/2007 09:55:00*233.61000*233.60001*233.64000*233.58000
02/27/2007 10:00:00*233.60001*233.58000*233.66000*233.53999
02/27/2007 10:05:00*233.58000*233.72000*233.92999*233.56000
02/27/2007 10:10:00*233.72000*233.69000*233.73000*233.57001
02/27/2007 10:15:00*233.69000*233.71001*233.71001*233.61000
02/27/2007 10:20:00*233.71001*233.75999*233.83000*233.71001
02/27/2007 10:25:00*233.75999*233.82001*233.82001*233.72000
02/27/2007 10:30:00*233.82001*233.77000*233.82001*233.75000
02/27/2007 10:35:00*233.77000*233.74001*233.78999*233.73000
02/27/2007 10:40:00*233.74001*233.64000*233.78000*233.63000
02/27/2007 10:45:00*233.64000*233.59000*233.64999*233.50000
02/27/2007 10:50:00*233.59000*233.57001*233.64000*233.53000
02/27/2007 10:55:00*233.57001*233.50000*233.57001*233.47000
02/27/2007 11:00:00*233.50000*233.31000*233.50999*233.25999
02/27/2007 11:05:00*233.31000*233.35001*233.44000*233.31000
02/27/2007 11:10:00*233.35001*233.30000*233.42000*233.28999
02/27/2007 11:15:00*233.30000*233.28000*233.38000*233.22000
02/27/2007 11:20:00*233.28000*233.24001*233.34000*233.19000
02/27/2007 11:25:00*233.24001*233.36000*233.37000*233.24001
02/27/2007 11:30:00*233.36000*233.23000*233.37000*233.21001
02/27/2007 11:35:00*233.23000*233.34000*233.37000*233.21001
02/27/2007 11:40:00*233.34000*233.34000*233.36000*233.33000
02/27/2007 11:45:00*233.34000*233.36000*233.39000*233.34000
02/27/2007 11:50:00*233.36000*233.36000*233.39000*233.33000
02/27/2007 11:55:00*233.36000*233.32001*233.39000*233.32001
02/27/2007 12:00:00*233.32001*233.27000*233.33000*233.25999
02/27/2007 12:05:00*233.27000*233.17999*233.27000*233.17000
02/27/2007 12:10:00*233.17999*233.19000*233.20000*233.10001
02/27/2007 12:15:00*233.19000*233.12000*233.20000*233.11000
02/27/2007 12:20:00*233.12000*233.17000*233.17999*233.07001
02/27/2007 12:25:00*233.17000*233.12000*233.17000*233.10001
02/27/2007 12:30:00*233.12000*233.14000*233.14999*233.09000
02/27/2007 12:35:00*233.14000*233.17999*233.20000*233.14000
02/27/2007 12:40:00*233.17999*233.17999*233.19000*233.16000
02/27/2007 12:45:00*233.17999*233.36000*233.36000*233.14000
02/27/2007 12:50:00*233.36000*233.27000*233.36000*233.27000
02/27/2007 12:55:00*233.27000*233.16000*233.28999*233.13000
02/27/2007 13:00:00*233.16000*233.13000*233.17000*233.10001
02/27/2007 13:05:00*233.13000*233.07001*233.13000*233.03999
02/27/2007 13:10:00*233.07001*233.05000*233.08000*233.02000
02/27/2007 13:15:00*233.05000*232.99001*233.06000*232.96001
02/27/2007 13:20:00*232.99001*233.09000*233.09000*232.99001
02/27/2007 13:25:00*233.09000*233.13000*233.16000*233.08000
02/27/2007 13:30:00*233.13000*233.12000*233.14999*233.07001
02/27/2007 13:35:00*233.12000*233.05000*233.14000*233.03999
02/27/2007 13:40:00*233.05000*233.05000*233.06000*233.05000
02/27/2007 13:45:00*233.05000*233.08000*233.10001*233.03000
02/27/2007 13:50:00*233.08000*233.05000*233.08000*233.00999
02/27/2007 13:55:00*233.05000*233.03999*233.09000*233.03000
02/27/2007 14:00:00*233.03999*232.94000*233.06000*232.94000
02/27/2007 14:05:00*232.94000*232.98000*232.99001*232.92999
02/27/2007 14:10:00*232.98000*232.81000*232.98000*232.78999
02/27/2007 14:15:00*232.81000*232.81000*232.83000*232.75000
02/27/2007 14:20:00*232.81000*232.73000*232.82001*232.73000
02/27/2007 14:25:00*232.73000*232.67000*232.74001*232.66000
02/27/2007 14:30:00*232.67000*232.62000*232.67000*232.57001
02/27/2007 14:35:00*232.62000*232.63000*232.67000*232.62000
02/27/2007 14:40:00*232.63000*232.64999*232.64999*232.58000
02/27/2007 14:45:00*232.64999*232.28999*232.69000*232.28999
02/27/2007 14:50:00*232.28999*232.30000*232.34000*232.20000
02/27/2007 14:55:00*232.30000*232.17000*232.35001*232.13000
02/27/2007 15:00:00*232.17000*232.00000*232.17000*231.96001
02/27/2007 15:05:00*232.00000*231.78999*232.06000*231.77000
02/27/2007 15:10:00*231.78999*230.98000*231.83000*230.67000
02/27/2007 15:15:00*230.98000*230.96001*231.30000*230.92000
02/27/2007 15:20:00*230.96001*231.24001*231.27000*230.94000
02/27/2007 15:25:00*231.24001*231.20000*231.30000*231.14000
02/27/2007 15:30:00*231.20000*231.37000*231.38000*231.11000
02/27/2007 15:35:00*231.37000*231.20000*231.37000*231.16000
02/27/2007 15:40:00*231.20000*231.08000*231.28000*231.05000
02/27/2007 15:45:00*231.08000*231.20000*231.20000*231.00999
02/27/2007 15:50:00*231.20000*231.22000*231.24001*231.14999
02/27/2007 15:55:00*231.22000*231.24001*231.27000*231.17999
02/27/2007 16:00:00*231.24001*231.37000*231.41000*231.21001
02/27/2007 16:05:00*231.37000*231.42000*231.53999*231.35001
02/27/2007 16:10:00*231.42000*231.39000*231.46001*231.34000
02/27/2007 16:15:00*231.39000*231.31000*231.41000*231.17999
02/27/2007 16:20:00*231.31000*231.28999*231.33000*231.25999
02/27/2007 16:25:00*231.28999*231.25000*231.34000*231.23000
02/27/2007 16:30:00*231.25000*231.16000*231.27000*231.14999
02/27/2007 16:35:00*231.16000*231.13000*231.19000*231.12000
02/27/2007 16:40:00*231.13000*231.31000*231.32001*231.12000
02/27/2007 16:45:00*231.31000*231.36000*231.38000*231.28000
02/27/2007 16:50:00*231.36000*231.35001*231.37000*231.34000
02/27/2007 16:55:00*231.35001*231.36000*231.37000*231.31000
02/27/2007 17:00:00*231.36000*231.36000*231.36000*231.32001
