02/25/2007 14:05:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:10:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:15:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:20:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:25:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:30:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:35:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:40:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:45:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:50:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 14:55:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:00:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:05:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:10:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:15:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:20:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:25:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:30:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:35:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:40:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:45:00*237.47000*237.47000*237.47000*237.47000
02/25/2007 15:50:00*237.47000*237.77000*237.78000*237.47000
02/25/2007 15:55:00*237.77000*237.77000*237.77000*237.77000
02/25/2007 16:00:00*237.77000*237.75000*237.77000*237.75000
02/25/2007 16:05:00*237.75000*237.69000*237.75000*237.69000
02/25/2007 16:10:00*237.69000*237.64999*237.69000*237.64999
02/25/2007 16:15:00*237.64999*237.64000*237.64999*237.64000
02/25/2007 16:20:00*237.64000*237.64999*237.64999*237.64000
02/25/2007 16:25:00*237.64999*237.64999*237.64999*237.64999
02/25/2007 16:30:00*237.64999*237.64999*237.74001*237.64000
02/25/2007 16:35:00*237.64999*237.66000*237.66000*237.64000
02/25/2007 16:40:00*237.66000*237.67999*237.67999*237.66000
02/25/2007 16:45:00*237.67999*237.66000*237.67999*237.64999
02/25/2007 16:50:00*237.66000*237.67000*237.67000*237.64000
02/25/2007 16:55:00*237.67000*237.66000*237.67000*237.64000
02/25/2007 17:00:00*237.66000*237.64000*237.67000*237.64000
