02/23/2007 17:05:00*237.72000*237.53999*237.84000*237.47000
02/23/2007 17:10:00*237.58000*237.48000*237.58000*237.47000
02/23/2007 17:15:00*237.42000*237.53000*237.67999*237.42000
02/23/2007 17:20:00*237.74001*237.67999*237.74001*237.50999
02/23/2007 17:25:00*237.67999*237.67999*237.67999*237.67999
02/23/2007 17:30:00*237.67999*237.67999*237.67999*237.67999
02/23/2007 17:35:00*237.77000*237.67999*237.77000*237.67999
02/23/2007 17:40:00*237.67999*237.67999*237.73000*237.67999
02/23/2007 17:45:00*237.67999*237.73000*237.78999*237.67999
02/23/2007 17:50:00*237.67999*237.67999*237.78999*237.67999
02/23/2007 17:55:00*237.67999*237.67999*237.67999*237.67999
