02/22/2007 17:05:00*237.84000*237.86000*237.86000*237.84000
02/22/2007 17:10:00*237.86000*237.89000*237.89000*237.84000
02/22/2007 17:15:00*237.89000*237.89999*237.92999*237.89000
02/22/2007 17:20:00*237.89999*237.89999*237.92000*237.88000
02/22/2007 17:25:00*237.89999*237.89000*237.92999*237.88000
02/22/2007 17:30:00*237.89000*237.86000*237.89000*237.86000
02/22/2007 17:35:00*237.86000*237.85001*237.86000*237.83000
02/22/2007 17:40:00*237.85001*237.81000*237.85001*237.81000
02/22/2007 17:45:00*237.81000*237.75000*237.81000*237.74001
02/22/2007 17:50:00*237.75000*237.71001*237.75000*237.69000
02/22/2007 17:55:00*237.71001*237.77000*237.78000*237.71001
02/22/2007 18:00:00*237.77000*237.75000*237.77000*237.74001
02/22/2007 18:05:00*237.75000*237.77000*237.78000*237.74001
02/22/2007 18:10:00*237.77000*237.75999*237.78000*237.74001
02/22/2007 18:15:00*237.75999*237.77000*237.82001*237.75000
02/22/2007 18:20:00*237.77000*237.74001*237.77000*237.74001
02/22/2007 18:25:00*237.74001*237.75000*237.75000*237.74001
02/22/2007 18:30:00*237.75000*237.75999*237.78999*237.74001
02/22/2007 18:35:00*237.75999*237.74001*237.78000*237.73000
02/22/2007 18:40:00*237.74001*237.69000*237.74001*237.62000
02/22/2007 18:45:00*237.69000*237.67000*237.70000*237.64999
02/22/2007 18:50:00*237.67000*237.67999*237.70000*237.64000
02/22/2007 18:55:00*237.67999*237.64000*237.67999*237.62000
02/22/2007 19:00:00*237.64000*237.64000*237.67999*237.62000
02/22/2007 19:05:00*237.64000*237.74001*237.75999*237.63000
02/22/2007 19:10:00*237.74001*237.73000*237.75999*237.73000
02/22/2007 19:15:00*237.73000*237.53000*237.74001*237.52000
02/22/2007 19:20:00*237.53000*237.53000*237.56000*237.52000
02/22/2007 19:25:00*237.53000*237.53999*237.58000*237.53000
02/22/2007 19:30:00*237.53999*237.59000*237.61000*237.52000
02/22/2007 19:35:00*237.59000*237.53999*237.60001*237.53999
02/22/2007 19:40:00*237.53999*237.56000*237.56000*237.50999
02/22/2007 19:45:00*237.56000*237.56000*237.58000*237.55000
02/22/2007 19:50:00*237.56000*237.50999*237.57001*237.49001
02/22/2007 19:55:00*237.50999*237.59000*237.59000*237.50000
02/22/2007 20:00:00*237.59000*237.50999*237.59000*237.50000
02/22/2007 20:05:00*237.50999*237.46001*237.52000*237.42999
02/22/2007 20:10:00*237.46001*237.48000*237.49001*237.45000
02/22/2007 20:15:00*237.48000*237.42999*237.48000*237.39000
02/22/2007 20:20:00*237.42999*237.42999*237.46001*237.36000
02/22/2007 20:25:00*237.42999*237.49001*237.49001*237.39999
02/22/2007 20:30:00*237.49001*237.49001*237.50999*237.44000
02/22/2007 20:35:00*237.49001*237.50000*237.50999*237.47000
02/22/2007 20:40:00*237.50000*237.50000*237.53999*237.50000
02/22/2007 20:45:00*237.50000*237.57001*237.57001*237.47000
02/22/2007 20:50:00*237.57001*237.60001*237.63000*237.57001
02/22/2007 20:55:00*237.60001*237.59000*237.62000*237.57001
02/22/2007 21:00:00*237.59000*237.60001*237.66000*237.57001
02/22/2007 21:05:00*237.60001*237.56000*237.60001*237.53000
02/22/2007 21:10:00*237.56000*237.59000*237.59000*237.55000
02/22/2007 21:15:00*237.59000*237.61000*237.61000*237.55000
02/22/2007 21:20:00*237.61000*237.58000*237.63000*237.58000
02/22/2007 21:25:00*237.58000*237.55000*237.59000*237.55000
02/22/2007 21:30:00*237.55000*237.57001*237.58000*237.53999
02/22/2007 21:35:00*237.57001*237.60001*237.61000*237.57001
02/22/2007 21:40:00*237.60001*237.64999*237.64999*237.59000
02/22/2007 21:45:00*237.64999*237.62000*237.64999*237.62000
02/22/2007 21:50:00*237.62000*237.75000*237.75000*237.62000
02/22/2007 21:55:00*237.75000*237.77000*237.81000*237.73000
02/22/2007 22:00:00*237.77000*237.82001*237.83000*237.77000
02/22/2007 22:05:00*237.82001*237.78000*237.83000*237.78000
02/22/2007 22:10:00*237.78000*237.78000*237.78999*237.72000
02/22/2007 22:15:00*237.78000*237.74001*237.78000*237.73000
02/22/2007 22:20:00*237.74001*237.70000*237.77000*237.70000
02/22/2007 22:25:00*237.70000*237.72000*237.74001*237.67999
02/22/2007 22:30:00*237.72000*237.72000*237.74001*237.69000
02/22/2007 22:35:00*237.72000*237.73000*237.73000*237.71001
02/22/2007 22:40:00*237.73000*237.72000*237.73000*237.70000
02/22/2007 22:45:00*237.72000*237.70000*237.75000*237.67999
02/22/2007 22:50:00*237.70000*237.75000*237.75999*237.69000
02/22/2007 22:55:00*237.75000*237.70000*237.75000*237.67999
02/22/2007 23:00:00*237.70000*237.71001*237.71001*237.67999
02/22/2007 23:05:00*237.71001*237.72000*237.77000*237.67000
02/22/2007 23:10:00*237.72000*237.70000*237.73000*237.69000
02/22/2007 23:15:00*237.70000*237.63000*237.70000*237.62000
02/22/2007 23:20:00*237.63000*237.61000*237.66000*237.61000
02/22/2007 23:25:00*237.61000*237.63000*237.64999*237.58000
02/22/2007 23:30:00*237.63000*237.59000*237.64999*237.59000
02/22/2007 23:35:00*237.59000*237.64999*237.66000*237.59000
02/22/2007 23:40:00*237.64999*237.63000*237.64999*237.61000
02/22/2007 23:45:00*237.63000*237.66000*237.67999*237.61000
02/22/2007 23:50:00*237.66000*237.66000*237.69000*237.64999
02/22/2007 23:55:00*237.66000*237.64000*237.66000*237.61000
02/23/2007 00:00:00*237.64000*237.66000*237.67000*237.61000
02/23/2007 00:05:00*237.66000*237.67000*237.67999*237.64000
02/23/2007 00:10:00*237.67000*237.64999*237.70000*237.62000
02/23/2007 00:15:00*237.64999*237.62000*237.66000*237.58000
02/23/2007 00:20:00*237.62000*237.58000*237.63000*237.56000
02/23/2007 00:25:00*237.58000*237.59000*237.59000*237.55000
02/23/2007 00:30:00*237.59000*237.58000*237.59000*237.55000
02/23/2007 00:35:00*237.58000*237.60001*237.62000*237.58000
02/23/2007 00:40:00*237.60001*237.60001*237.61000*237.59000
02/23/2007 00:45:00*237.60001*237.57001*237.60001*237.53999
02/23/2007 00:50:00*237.57001*237.55000*237.58000*237.55000
02/23/2007 00:55:00*237.55000*237.57001*237.59000*237.49001
02/23/2007 01:00:00*237.57001*237.59000*237.64000*237.57001
02/23/2007 01:05:00*237.59000*237.58000*237.60001*237.55000
02/23/2007 01:10:00*237.58000*237.60001*237.60001*237.57001
02/23/2007 01:15:00*237.60001*237.66000*237.66000*237.60001
02/23/2007 01:20:00*237.66000*237.62000*237.66000*237.61000
02/23/2007 01:25:00*237.62000*237.58000*237.63000*237.57001
02/23/2007 01:30:00*237.58000*237.59000*237.61000*237.57001
02/23/2007 01:35:00*237.59000*237.61000*237.62000*237.56000
02/23/2007 01:40:00*237.61000*237.55000*237.62000*237.55000
02/23/2007 01:45:00*237.55000*237.56000*237.60001*237.53999
02/23/2007 01:50:00*237.56000*237.58000*237.59000*237.55000
02/23/2007 01:55:00*237.58000*237.56000*237.62000*237.56000
02/23/2007 02:00:00*237.56000*237.57001*237.62000*237.56000
02/23/2007 02:05:00*237.57001*237.64999*237.64999*237.56000
02/23/2007 02:10:00*237.64999*237.69000*237.72000*237.62000
02/23/2007 02:15:00*237.69000*237.67000*237.70000*237.61000
02/23/2007 02:20:00*237.67000*237.72000*237.73000*237.67000
02/23/2007 02:25:00*237.72000*237.67999*237.72000*237.67000
02/23/2007 02:30:00*237.67999*237.80000*237.84000*237.67000
02/23/2007 02:35:00*237.80000*237.75000*237.80000*237.72000
02/23/2007 02:40:00*237.75000*237.67000*237.81000*237.64000
02/23/2007 02:45:00*237.67000*237.71001*237.78000*237.61000
02/23/2007 02:50:00*237.71001*237.67000*237.72000*237.64999
02/23/2007 02:55:00*237.67000*237.58000*237.67999*237.56000
02/23/2007 03:00:00*237.58000*237.64000*237.64000*237.57001
02/23/2007 03:05:00*237.64000*237.77000*237.78999*237.64000
02/23/2007 03:10:00*237.77000*237.82001*237.87000*237.71001
02/23/2007 03:15:00*237.82001*237.80000*237.84000*237.78000
02/23/2007 03:20:00*237.80000*237.85001*237.87000*237.80000
02/23/2007 03:25:00*237.85001*237.77000*237.85001*237.74001
02/23/2007 03:30:00*237.77000*237.82001*237.82001*237.74001
02/23/2007 03:35:00*237.82001*237.78000*237.83000*237.75999
02/23/2007 03:40:00*237.78000*237.78000*237.81000*237.77000
02/23/2007 03:45:00*237.78000*237.77000*237.81000*237.77000
02/23/2007 03:50:00*237.77000*237.70000*237.78000*237.70000
02/23/2007 03:55:00*237.70000*237.55000*237.71001*237.55000
02/23/2007 04:00:00*237.55000*237.60001*237.67000*237.53999
02/23/2007 04:05:00*237.60001*237.52000*237.67999*237.52000
02/23/2007 04:10:00*237.52000*237.50999*237.58000*237.48000
02/23/2007 04:15:00*237.50999*237.56000*237.56000*237.46001
02/23/2007 04:20:00*237.56000*237.64999*237.64999*237.53999
02/23/2007 04:25:00*237.64999*237.67999*237.78999*237.64999
02/23/2007 04:30:00*237.67999*237.72000*237.74001*237.66000
02/23/2007 04:35:00*237.72000*237.48000*237.73000*237.37000
02/23/2007 04:40:00*237.48000*237.57001*237.60001*237.48000
02/23/2007 04:45:00*237.57001*237.53000*237.57001*237.48000
02/23/2007 04:50:00*237.53000*237.56000*237.61000*237.53000
02/23/2007 04:55:00*237.56000*237.58000*237.63000*237.55000
02/23/2007 05:00:00*237.58000*237.47000*237.59000*237.47000
02/23/2007 05:05:00*237.47000*237.53999*237.57001*237.45000
02/23/2007 05:10:00*237.53999*237.57001*237.59000*237.52000
02/23/2007 05:15:00*237.57001*237.57001*237.58000*237.50999
02/23/2007 05:20:00*237.57001*237.58000*237.62000*237.56000
02/23/2007 05:25:00*237.58000*237.64000*237.66000*237.58000
02/23/2007 05:30:00*237.64000*237.60001*237.64000*237.59000
02/23/2007 05:35:00*237.60001*237.57001*237.60001*237.53999
02/23/2007 05:40:00*237.57001*237.53999*237.57001*237.52000
02/23/2007 05:45:00*237.53999*237.55000*237.55000*237.50999
02/23/2007 05:50:00*237.55000*237.56000*237.57001*237.49001
02/23/2007 05:55:00*237.56000*237.56000*237.58000*237.52000
02/23/2007 06:00:00*237.56000*237.53999*237.57001*237.50000
02/23/2007 06:05:00*237.53999*237.50999*237.55000*237.50000
02/23/2007 06:10:00*237.50999*237.59000*237.59000*237.50000
02/23/2007 06:15:00*237.59000*237.69000*237.71001*237.58000
02/23/2007 06:20:00*237.69000*237.64000*237.69000*237.63000
02/23/2007 06:25:00*237.64000*237.70000*237.75000*237.62000
02/23/2007 06:30:00*237.70000*237.71001*237.72000*237.69000
02/23/2007 06:35:00*237.71001*237.71001*237.75000*237.70000
02/23/2007 06:40:00*237.71001*237.64999*237.71001*237.63000
02/23/2007 06:45:00*237.64999*237.66000*237.67000*237.62000
02/23/2007 06:50:00*237.66000*237.67000*237.67000*237.59000
02/23/2007 06:55:00*237.67000*237.72000*237.75999*237.66000
02/23/2007 07:00:00*237.72000*237.70000*237.74001*237.69000
02/23/2007 07:05:00*237.70000*237.70000*237.72000*237.67999
02/23/2007 07:10:00*237.70000*237.73000*237.74001*237.67999
02/23/2007 07:15:00*237.73000*237.72000*237.74001*237.71001
02/23/2007 07:20:00*237.72000*237.72000*237.73000*237.70000
02/23/2007 07:25:00*237.72000*237.75999*237.75999*237.71001
02/23/2007 07:30:00*237.75999*237.78999*237.80000*237.75999
02/23/2007 07:35:00*237.78999*237.78999*237.81000*237.78000
02/23/2007 07:40:00*237.78999*237.82001*237.83000*237.78000
02/23/2007 07:45:00*237.82001*237.87000*237.89000*237.80000
02/23/2007 07:50:00*237.87000*237.87000*237.92000*237.84000
02/23/2007 07:55:00*237.87000*237.91000*238.00000*237.87000
02/23/2007 08:00:00*237.91000*237.89999*237.92000*237.84000
02/23/2007 08:05:00*237.89999*237.95000*238.00000*237.87000
02/23/2007 08:10:00*237.95000*238.00999*238.09000*237.92999
02/23/2007 08:15:00*238.00999*238.07001*238.07001*237.96001
02/23/2007 08:20:00*238.07001*238.08000*238.12000*238.03999
02/23/2007 08:25:00*238.08000*238.06000*238.14999*238.06000
02/23/2007 08:30:00*238.06000*237.97000*238.07001*237.97000
02/23/2007 08:35:00*237.97000*237.99001*238.00999*237.95000
02/23/2007 08:40:00*237.99001*238.02000*238.08000*237.98000
02/23/2007 08:45:00*238.02000*237.92999*238.03000*237.91000
02/23/2007 08:50:00*237.92999*237.96001*237.98000*237.89000
02/23/2007 08:55:00*237.96001*237.89999*237.98000*237.89999
02/23/2007 09:00:00*237.89999*237.80000*237.89999*237.80000
02/23/2007 09:05:00*237.80000*237.85001*237.85001*237.72000
02/23/2007 09:10:00*237.85001*237.86000*237.89000*237.74001
02/23/2007 09:15:00*237.86000*237.80000*237.86000*237.77000
02/23/2007 09:20:00*237.80000*237.85001*237.88000*237.78000
02/23/2007 09:25:00*237.85001*237.66000*237.87000*237.64000
02/23/2007 09:30:00*237.66000*237.80000*237.87000*237.66000
02/23/2007 09:35:00*237.80000*237.75999*237.82001*237.73000
02/23/2007 09:40:00*237.75999*237.67999*237.78999*237.66000
02/23/2007 09:45:00*237.67999*237.61000*237.69000*237.59000
02/23/2007 09:50:00*237.61000*237.60001*237.67999*237.60001
02/23/2007 09:55:00*237.60001*237.64000*237.64000*237.55000
02/23/2007 10:00:00*237.64000*237.75000*237.75000*237.59000
02/23/2007 10:05:00*237.75000*237.78999*237.81000*237.69000
02/23/2007 10:10:00*237.78999*237.71001*237.81000*237.64999
02/23/2007 10:15:00*237.71001*237.69000*237.73000*237.61000
02/23/2007 10:20:00*237.69000*237.64999*237.71001*237.62000
02/23/2007 10:25:00*237.64999*237.61000*237.67000*237.55000
02/23/2007 10:30:00*237.61000*237.53999*237.67999*237.53000
02/23/2007 10:35:00*237.53999*237.60001*237.60001*237.53999
02/23/2007 10:40:00*237.60001*237.66000*237.67999*237.60001
02/23/2007 10:45:00*237.66000*237.61000*237.67999*237.61000
02/23/2007 10:50:00*237.61000*237.53999*237.62000*237.53000
02/23/2007 10:55:00*237.53999*237.52000*237.62000*237.48000
02/23/2007 11:00:00*237.52000*237.59000*237.59000*237.48000
02/23/2007 11:05:00*237.59000*237.72000*237.74001*237.59000
02/23/2007 11:10:00*237.72000*237.75999*237.75999*237.67000
02/23/2007 11:15:00*237.75999*237.75999*237.80000*237.71001
02/23/2007 11:20:00*237.75999*237.67999*237.81000*237.67000
02/23/2007 11:25:00*237.67999*237.67000*237.67999*237.61000
02/23/2007 11:30:00*237.67000*237.67999*237.72000*237.66000
02/23/2007 11:35:00*237.67999*237.71001*237.73000*237.67999
02/23/2007 11:40:00*237.71001*237.72000*237.75000*237.69000
02/23/2007 11:45:00*237.72000*237.64000*237.72000*237.62000
02/23/2007 11:50:00*237.64000*237.70000*237.70000*237.61000
02/23/2007 11:55:00*237.70000*237.74001*237.75000*237.69000
02/23/2007 12:00:00*237.74001*237.78000*237.78999*237.70000
02/23/2007 12:05:00*237.78000*237.74001*237.78000*237.73000
02/23/2007 12:10:00*237.74001*237.72000*237.75000*237.69000
02/23/2007 12:15:00*237.72000*237.71001*237.73000*237.70000
02/23/2007 12:20:00*237.71001*237.71001*237.74001*237.69000
02/23/2007 12:25:00*237.71001*237.75000*237.75000*237.70000
02/23/2007 12:30:00*237.75000*237.75000*237.78000*237.73000
02/23/2007 12:35:00*237.75000*237.75999*237.77000*237.73000
02/23/2007 12:40:00*237.75999*237.80000*237.83000*237.75999
02/23/2007 12:45:00*237.80000*237.67000*237.83000*237.67000
02/23/2007 12:50:00*237.67000*237.66000*237.69000*237.64000
02/23/2007 12:55:00*237.66000*237.63000*237.67000*237.63000
02/23/2007 13:00:00*237.63000*237.64999*237.66000*237.62000
02/23/2007 13:05:00*237.64999*237.66000*237.67999*237.64000
02/23/2007 13:10:00*237.66000*237.67000*237.70000*237.66000
02/23/2007 13:15:00*237.67000*237.70000*237.70000*237.67000
02/23/2007 13:20:00*237.70000*237.70000*237.72000*237.70000
02/23/2007 13:25:00*237.70000*237.66000*237.70000*237.66000
02/23/2007 13:30:00*237.66000*237.64999*237.69000*237.64999
02/23/2007 13:35:00*237.64999*237.66000*237.67999*237.64999
02/23/2007 13:40:00*237.66000*237.64999*237.67000*237.63000
02/23/2007 13:45:00*237.64999*237.64000*237.66000*237.62000
02/23/2007 13:50:00*237.64000*237.64000*237.64999*237.62000
02/23/2007 13:55:00*237.64000*237.69000*237.70000*237.64000
02/23/2007 14:00:00*237.69000*237.67999*237.69000*237.64999
02/23/2007 14:05:00*237.67999*237.69000*237.71001*237.67000
02/23/2007 14:10:00*237.69000*237.67000*237.71001*237.67000
02/23/2007 14:15:00*237.67000*237.67000*237.69000*237.67000
02/23/2007 14:20:00*237.67000*237.59000*237.67000*237.58000
02/23/2007 14:25:00*237.59000*237.57001*237.59000*237.56000
02/23/2007 14:30:00*237.57001*237.58000*237.60001*237.55000
02/23/2007 14:35:00*237.58000*237.53999*237.59000*237.53999
02/23/2007 14:40:00*237.53999*237.57001*237.57001*237.50999
02/23/2007 14:45:00*237.57001*237.58000*237.60001*237.56000
02/23/2007 14:50:00*237.58000*237.61000*237.61000*237.57001
02/23/2007 14:55:00*237.61000*237.60001*237.62000*237.59000
02/23/2007 15:00:00*237.60001*237.61000*237.64000*237.59000
02/23/2007 15:05:00*237.61000*237.64000*237.67999*237.60001
02/23/2007 15:10:00*237.64000*237.59000*237.64000*237.58000
02/23/2007 15:15:00*237.59000*237.60001*237.61000*237.59000
02/23/2007 15:20:00*237.60001*237.62000*237.66000*237.59000
02/23/2007 15:25:00*237.62000*237.61000*237.63000*237.60001
02/23/2007 15:30:00*237.61000*237.56000*237.61000*237.56000
02/23/2007 15:35:00*237.56000*237.57001*237.58000*237.56000
02/23/2007 15:40:00*237.57001*237.53999*237.58000*237.53000
02/23/2007 15:45:00*237.53999*237.53999*237.55000*237.53000
02/23/2007 15:50:00*237.53999*237.56000*237.56000*237.53999
02/23/2007 15:55:00*237.56000*237.59000*237.59000*237.55000
02/23/2007 16:00:00*237.59000*237.59000*237.60001*237.58000
02/23/2007 16:05:00*237.59000*237.58000*237.59000*237.55000
02/23/2007 16:10:00*237.58000*237.58000*237.60001*237.57001
02/23/2007 16:15:00*237.58000*237.50999*237.58000*237.50000
02/23/2007 16:20:00*237.50999*237.53000*237.53000*237.48000
02/23/2007 16:25:00*237.53000*237.49001*237.53999*237.49001
02/23/2007 16:30:00*237.49001*237.49001*237.49001*237.46001
02/23/2007 16:35:00*237.53999*237.55000*237.57001*237.49001
02/23/2007 16:40:00*237.54500*237.55499*237.58000*237.52000
02/23/2007 16:45:00*237.54500*237.57001*237.58000*237.53000
02/23/2007 16:50:00*237.57001*237.58501*237.60001*237.55000
02/23/2007 16:55:00*237.56000*237.57500*237.59500*237.56000
02/23/2007 17:00:00*237.57500*237.73000*237.75000*237.57500
