02/18/2007 14:05:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:10:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:15:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:20:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:25:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:30:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:35:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:40:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:45:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:50:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 14:55:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:00:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:05:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:10:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:15:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:20:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:25:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:30:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:35:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:40:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:45:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:50:00*232.64999*232.64999*232.64999*232.64999
02/18/2007 15:55:00*232.64999*232.81000*232.81000*232.64999
02/18/2007 16:00:00*232.81000*233.00999*233.02000*232.81000
02/18/2007 16:05:00*233.00999*233.16000*233.20000*233.00999
02/18/2007 16:10:00*233.16000*233.22000*233.24001*233.14000
02/18/2007 16:15:00*233.22000*233.21001*233.22000*233.21001
02/18/2007 16:20:00*233.21001*233.20000*233.23000*233.11000
02/18/2007 16:25:00*233.20000*233.20000*233.21001*233.17999
02/18/2007 16:30:00*233.20000*233.20000*233.24001*233.17999
02/18/2007 16:35:00*233.20000*233.30000*233.32001*233.17999
02/18/2007 16:40:00*233.30000*233.28000*233.30000*233.20000
02/18/2007 16:45:00*233.28000*233.30000*233.30000*233.28000
02/18/2007 16:50:00*233.30000*233.31000*233.32001*233.27000
02/18/2007 16:55:00*233.31000*233.28999*233.31000*233.27000
02/18/2007 17:00:00*233.28999*233.28999*233.28999*233.28999
