02/16/2007 17:05:00*232.88000*232.85001*232.91000*232.66000
02/16/2007 17:10:00*232.84000*232.78000*232.84000*232.64000
02/16/2007 17:15:00*232.75999*232.91000*232.91000*232.63000
02/16/2007 17:20:00*232.72000*232.69000*232.72000*232.67999
02/16/2007 17:25:00*232.67999*232.73000*232.92999*232.67999
02/16/2007 17:35:00*232.66000*232.73000*232.73000*232.66000
