02/11/2007 14:05:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:10:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:15:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:20:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:25:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:30:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:35:00*237.17999*237.17999*237.17999*237.17999
02/11/2007 14:40:00*237.17999*237.16000*237.17999*237.16000
02/11/2007 14:45:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 14:50:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 14:55:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:00:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:05:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:10:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:15:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:20:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:25:00*237.16000*237.16000*237.16000*237.16000
02/11/2007 15:30:00*237.16000*237.30000*237.42000*237.16000
02/11/2007 15:35:00*237.30000*237.30000*237.30000*237.30000
02/11/2007 15:40:00*237.30000*237.28000*237.30000*237.28000
02/11/2007 15:45:00*237.28000*237.28000*237.28000*237.28000
02/11/2007 15:50:00*237.28000*237.28000*237.28000*237.28000
02/11/2007 15:55:00*237.28000*237.27000*237.28000*237.25000
02/11/2007 16:00:00*237.27000*237.24001*237.27000*237.24001
02/11/2007 16:05:00*237.24001*237.25000*237.25000*237.24001
02/11/2007 16:10:00*237.25000*237.24001*237.25000*237.24001
02/11/2007 16:15:00*237.24001*237.33000*237.33000*237.24001
02/11/2007 16:20:00*237.33000*237.31000*237.35001*237.28999
02/11/2007 16:25:00*237.31000*237.31000*237.31000*237.31000
02/11/2007 16:30:00*237.31000*237.27000*237.31000*237.25000
02/11/2007 16:35:00*237.27000*237.28000*237.28000*237.25999
02/11/2007 16:40:00*237.28000*237.30000*237.30000*237.28000
02/11/2007 16:45:00*237.30000*237.30000*237.30000*237.30000
02/11/2007 16:50:00*237.30000*237.28999*237.30000*237.25999
02/11/2007 16:55:00*237.28999*237.28999*237.28999*237.27000
02/11/2007 17:00:00*237.28999*237.25999*237.28999*237.24001
