02/09/2007 17:05:00*237.23000*237.28999*237.39999*237.19000
02/09/2007 17:10:00*237.25000*237.21001*237.70000*237.21001
02/09/2007 17:15:00*237.53999*237.24001*237.53999*237.19000
02/09/2007 17:20:00*237.25999*237.56000*237.56000*237.25999
02/09/2007 17:25:00*237.84000*237.84000*237.84000*237.84000
02/09/2007 17:30:00*237.55000*237.89999*237.89999*237.55000
02/09/2007 17:35:00*237.96001*237.89999*237.96001*237.89999
