02/05/2007 17:05:00*235.86000*235.88000*235.89999*235.84000
02/05/2007 17:10:00*235.88000*235.85001*235.89999*235.83000
02/05/2007 17:15:00*235.85001*235.89999*235.92000*235.85001
02/05/2007 17:20:00*235.89999*235.92999*235.94000*235.88000
02/05/2007 17:25:00*235.92999*235.86000*235.92999*235.85001
02/05/2007 17:30:00*235.86000*235.87000*235.89999*235.85001
02/05/2007 17:35:00*235.87000*235.91000*235.91000*235.85001
02/05/2007 17:40:00*235.91000*235.84000*235.91000*235.84000
02/05/2007 17:45:00*235.84000*235.81000*235.88000*235.78999
02/05/2007 17:50:00*235.81000*235.81000*235.83000*235.80000
02/05/2007 17:55:00*235.81000*235.74001*235.81000*235.73000
02/05/2007 18:00:00*235.74001*235.77000*235.78999*235.73000
02/05/2007 18:05:00*235.77000*235.73000*235.77000*235.73000
02/05/2007 18:10:00*235.73000*235.67000*235.73000*235.67000
02/05/2007 18:15:00*235.67000*235.66000*235.70000*235.64999
02/05/2007 18:20:00*235.66000*235.55000*235.67000*235.50000
02/05/2007 18:25:00*235.55000*235.64000*235.64999*235.52000
02/05/2007 18:30:00*235.64000*235.53000*235.64000*235.46001
02/05/2007 18:35:00*235.53000*235.58000*235.62000*235.53000
02/05/2007 18:40:00*235.58000*235.39999*235.58000*235.37000
02/05/2007 18:45:00*235.39999*235.42000*235.47000*235.36000
02/05/2007 18:50:00*235.42000*235.46001*235.50000*235.35001
02/05/2007 18:55:00*235.46001*235.64999*235.70000*235.46001
02/05/2007 19:00:00*235.64999*235.64000*235.64999*235.57001
02/05/2007 19:05:00*235.64000*235.64000*235.67999*235.60001
02/05/2007 19:10:00*235.64000*235.52000*235.66000*235.50999
02/05/2007 19:15:00*235.52000*235.55000*235.61000*235.50000
02/05/2007 19:20:00*235.55000*235.45000*235.58000*235.41000
02/05/2007 19:25:00*235.45000*235.50000*235.53000*235.45000
02/05/2007 19:30:00*235.50000*235.41000*235.53000*235.36000
02/05/2007 19:35:00*235.41000*235.46001*235.52000*235.38000
02/05/2007 19:40:00*235.46001*235.47000*235.48000*235.39000
02/05/2007 19:45:00*235.47000*235.45000*235.49001*235.42000
02/05/2007 19:50:00*235.45000*235.39999*235.52000*235.39000
02/05/2007 19:55:00*235.39999*235.48000*235.50000*235.38000
02/05/2007 20:00:00*235.48000*235.48000*235.50999*235.41000
02/05/2007 20:05:00*235.48000*235.53000*235.55000*235.44000
02/05/2007 20:10:00*235.53000*235.57001*235.62000*235.52000
02/05/2007 20:15:00*235.57001*235.55000*235.59000*235.52000
02/05/2007 20:20:00*235.55000*235.64000*235.64000*235.53000
02/05/2007 20:25:00*235.64000*235.60001*235.64000*235.58000
02/05/2007 20:30:00*235.60001*235.66000*235.67000*235.58000
02/05/2007 20:35:00*235.66000*235.63000*235.66000*235.62000
02/05/2007 20:40:00*235.63000*235.60001*235.64999*235.58000
02/05/2007 20:45:00*235.60001*235.58000*235.63000*235.57001
02/05/2007 20:50:00*235.58000*235.59000*235.59000*235.55000
02/05/2007 20:55:00*235.59000*235.62000*235.64999*235.58000
02/05/2007 21:00:00*235.62000*235.63000*235.64000*235.61000
02/05/2007 21:05:00*235.63000*235.60001*235.64999*235.60001
02/05/2007 21:10:00*235.60001*235.60001*235.61000*235.59000
02/05/2007 21:15:00*235.60001*235.69000*235.70000*235.60001
02/05/2007 21:20:00*235.69000*235.73000*235.78000*235.67999
02/05/2007 21:25:00*235.73000*235.72000*235.74001*235.70000
02/05/2007 21:30:00*235.72000*235.69000*235.72000*235.67999
02/05/2007 21:35:00*235.69000*235.69000*235.72000*235.67000
02/05/2007 21:40:00*235.69000*235.71001*235.71001*235.69000
02/05/2007 21:45:00*235.71001*235.69000*235.72000*235.69000
02/05/2007 21:50:00*235.69000*235.69000*235.72000*235.69000
02/05/2007 21:55:00*235.69000*235.71001*235.71001*235.69000
02/05/2007 22:00:00*235.71001*235.66000*235.72000*235.63000
02/05/2007 22:05:00*235.66000*235.67999*235.69000*235.64999
02/05/2007 22:10:00*235.67999*235.64000*235.67999*235.64000
02/05/2007 22:15:00*235.64000*235.64000*235.66000*235.63000
02/05/2007 22:20:00*235.64000*235.66000*235.67000*235.63000
02/05/2007 22:25:00*235.66000*235.64000*235.66000*235.64000
02/05/2007 22:30:00*235.64000*235.66000*235.66000*235.64000
02/05/2007 22:35:00*235.66000*235.66000*235.70000*235.64999
02/05/2007 22:40:00*235.66000*235.71001*235.72000*235.66000
02/05/2007 22:45:00*235.71001*235.67000*235.73000*235.64999
02/05/2007 22:50:00*235.67000*235.66000*235.67000*235.64999
02/05/2007 22:55:00*235.66000*235.71001*235.72000*235.66000
02/05/2007 23:00:00*235.71001*235.77000*235.81000*235.71001
02/05/2007 23:05:00*235.77000*235.82001*235.82001*235.75000
02/05/2007 23:10:00*235.82001*235.83000*235.83000*235.78999
02/05/2007 23:15:00*235.83000*235.75999*235.83000*235.75999
02/05/2007 23:20:00*235.75999*235.75999*235.78999*235.75999
02/05/2007 23:25:00*235.75999*235.78000*235.78999*235.75999
02/05/2007 23:30:00*235.78000*235.77000*235.78000*235.75999
02/05/2007 23:35:00*235.77000*235.81000*235.83000*235.75000
02/05/2007 23:40:00*235.81000*235.80000*235.83000*235.78000
02/05/2007 23:45:00*235.80000*235.80000*235.81000*235.77000
02/05/2007 23:50:00*235.80000*235.82001*235.83000*235.78999
02/05/2007 23:55:00*235.82001*235.82001*235.83000*235.80000
02/06/2007 00:00:00*235.82001*235.78000*235.82001*235.75999
02/06/2007 00:05:00*235.78000*235.77000*235.78999*235.77000
02/06/2007 00:10:00*235.77000*235.77000*235.78000*235.75999
02/06/2007 00:15:00*235.77000*235.80000*235.83000*235.75999
02/06/2007 00:20:00*235.80000*235.81000*235.83000*235.80000
02/06/2007 00:25:00*235.81000*235.75999*235.83000*235.74001
02/06/2007 00:30:00*235.75999*235.75999*235.78000*235.73000
02/06/2007 00:35:00*235.75999*235.73000*235.75999*235.71001
02/06/2007 00:40:00*235.73000*235.71001*235.75999*235.71001
02/06/2007 00:45:00*235.71001*235.69000*235.72000*235.66000
02/06/2007 00:50:00*235.69000*235.63000*235.71001*235.62000
02/06/2007 00:55:00*235.63000*235.63000*235.64999*235.63000
02/06/2007 01:00:00*235.63000*235.66000*235.66000*235.62000
02/06/2007 01:05:00*235.66000*235.75999*235.78999*235.64999
02/06/2007 01:10:00*235.75999*235.69000*235.75999*235.64000
02/06/2007 01:15:00*235.69000*235.81000*235.82001*235.69000
02/06/2007 01:20:00*235.81000*235.78000*235.82001*235.77000
02/06/2007 01:25:00*235.78000*235.75000*235.84000*235.74001
02/06/2007 01:30:00*235.75000*235.72000*235.75999*235.71001
02/06/2007 01:35:00*235.72000*235.78999*235.80000*235.70000
02/06/2007 01:40:00*235.78999*235.80000*235.84000*235.78000
02/06/2007 01:45:00*235.80000*235.75000*235.80000*235.74001
02/06/2007 01:50:00*235.75000*235.64000*235.75000*235.63000
02/06/2007 01:55:00*235.64000*235.74001*235.75999*235.64000
02/06/2007 02:00:00*235.74001*235.70000*235.75999*235.67999
02/06/2007 02:05:00*235.70000*235.85001*235.85001*235.70000
02/06/2007 02:10:00*235.85001*236.05000*236.06000*235.84000
02/06/2007 02:15:00*236.05000*235.97000*236.14000*235.96001
02/06/2007 02:20:00*235.97000*235.99001*236.00000*235.95000
02/06/2007 02:25:00*235.99001*235.91000*236.00999*235.85001
02/06/2007 02:30:00*235.91000*235.94000*236.02000*235.89999
02/06/2007 02:35:00*235.94000*236.07001*236.09000*235.94000
02/06/2007 02:40:00*236.07001*236.06000*236.08000*236.03000
02/06/2007 02:45:00*236.06000*236.05000*236.08000*236.03000
02/06/2007 02:50:00*236.05000*236.14000*236.19000*236.03999
02/06/2007 02:55:00*236.14000*236.21001*236.21001*236.14000
02/06/2007 03:00:00*236.21001*236.16000*236.22000*236.14000
02/06/2007 03:05:00*236.16000*236.33000*236.39999*236.14000
02/06/2007 03:10:00*236.33000*236.22000*236.34000*236.21001
02/06/2007 03:15:00*236.22000*236.22000*236.23000*236.20000
02/06/2007 03:20:00*236.22000*236.42999*236.44000*236.21001
02/06/2007 03:25:00*236.42999*236.39999*236.47000*236.39000
02/06/2007 03:30:00*236.39999*236.35001*236.42000*236.30000
02/06/2007 03:35:00*236.35001*236.47000*236.53000*236.33000
02/06/2007 03:40:00*236.47000*236.45000*236.49001*236.39999
02/06/2007 03:45:00*236.45000*236.48000*236.48000*236.39999
02/06/2007 03:50:00*236.48000*236.45000*236.48000*236.41000
02/06/2007 03:55:00*236.45000*236.44000*236.49001*236.42000
02/06/2007 04:00:00*236.44000*236.47000*236.50999*236.42000
02/06/2007 04:05:00*236.47000*236.38000*236.47000*236.37000
02/06/2007 04:10:00*236.38000*236.28000*236.39000*236.27000
02/06/2007 04:15:00*236.28000*236.28000*236.32001*236.24001
02/06/2007 04:20:00*236.28000*236.25000*236.28000*236.24001
02/06/2007 04:25:00*236.25000*236.23000*236.25999*236.20000
02/06/2007 04:30:00*236.23000*236.35001*236.39000*236.22000
02/06/2007 04:35:00*236.35001*236.33000*236.35001*236.28999
02/06/2007 04:40:00*236.33000*236.31000*236.33000*236.28999
02/06/2007 04:45:00*236.31000*236.37000*236.37000*236.31000
02/06/2007 04:50:00*236.37000*236.50999*236.50999*236.36000
02/06/2007 04:55:00*236.50999*236.66000*236.70000*236.49001
02/06/2007 05:00:00*236.66000*236.75000*236.78999*236.64999
02/06/2007 05:05:00*236.75000*236.64999*236.86000*236.61000
02/06/2007 05:10:00*236.64999*236.61000*236.64999*236.58000
02/06/2007 05:15:00*236.61000*236.74001*236.77000*236.60001
02/06/2007 05:20:00*236.74001*236.62000*236.75000*236.62000
02/06/2007 05:25:00*236.62000*236.72000*236.81000*236.61000
02/06/2007 05:30:00*236.72000*236.71001*236.78999*236.67999
02/06/2007 05:35:00*236.71001*236.70000*236.72000*236.67999
02/06/2007 05:40:00*236.70000*236.56000*236.71001*236.53999
02/06/2007 05:45:00*236.56000*236.53000*236.56000*236.52000
02/06/2007 05:50:00*236.53000*236.49001*236.55000*236.48000
02/06/2007 05:55:00*236.49001*236.39999*236.49001*236.38000
02/06/2007 06:00:00*236.39999*236.42000*236.44000*236.38000
02/06/2007 06:05:00*236.42000*236.47000*236.50999*236.41000
02/06/2007 06:10:00*236.47000*236.46001*236.48000*236.44000
02/06/2007 06:15:00*236.46001*236.52000*236.53999*236.45000
02/06/2007 06:20:00*236.52000*236.50000*236.56000*236.49001
02/06/2007 06:25:00*236.50000*236.42999*236.52000*236.39000
02/06/2007 06:30:00*236.42999*236.42999*236.46001*236.41000
02/06/2007 06:35:00*236.42999*236.42999*236.44000*236.39999
02/06/2007 06:40:00*236.42999*236.57001*236.63000*236.42000
02/06/2007 06:45:00*236.57001*236.50000*236.58000*236.50000
02/06/2007 06:50:00*236.50000*236.56000*236.57001*236.47000
02/06/2007 06:55:00*236.56000*236.42999*236.56000*236.42999
02/06/2007 07:00:00*236.42999*236.47000*236.48000*236.42000
02/06/2007 07:05:00*236.47000*236.47000*236.50000*236.45000
02/06/2007 07:10:00*236.47000*236.50999*236.53999*236.46001
02/06/2007 07:15:00*236.50999*236.59000*236.60001*236.50999
02/06/2007 07:20:00*236.59000*236.59000*236.61000*236.55000
02/06/2007 07:25:00*236.59000*236.53999*236.59000*236.52000
02/06/2007 07:30:00*236.53999*236.42999*236.53999*236.42000
02/06/2007 07:35:00*236.42999*236.44000*236.49001*236.39999
02/06/2007 07:40:00*236.44000*236.41000*236.47000*236.37000
02/06/2007 07:45:00*236.41000*236.39000*236.42999*236.35001
02/06/2007 07:50:00*236.39000*236.42999*236.44000*236.39000
02/06/2007 07:55:00*236.42999*236.42000*236.53000*236.42000
02/06/2007 08:00:00*236.42000*236.44000*236.47000*236.41000
02/06/2007 08:05:00*236.44000*236.32001*236.45000*236.22000
02/06/2007 08:10:00*236.32001*236.52000*236.56000*236.32001
02/06/2007 08:15:00*236.52000*236.48000*236.59000*236.45000
02/06/2007 08:20:00*236.48000*236.46001*236.50999*236.39999
02/06/2007 08:25:00*236.46001*236.56000*236.58000*236.35001
02/06/2007 08:30:00*236.56000*236.63000*236.70000*236.56000
02/06/2007 08:35:00*236.63000*236.61000*236.67000*236.58000
02/06/2007 08:40:00*236.61000*236.66000*236.72000*236.60001
02/06/2007 08:45:00*236.66000*236.69000*236.71001*236.61000
02/06/2007 08:50:00*236.69000*236.73000*236.81000*236.66000
02/06/2007 08:55:00*236.73000*236.72000*236.75999*236.70000
02/06/2007 09:00:00*236.72000*236.64000*236.72000*236.63000
02/06/2007 09:05:00*236.64000*236.62000*236.70000*236.60001
02/06/2007 09:10:00*236.62000*236.58000*236.64000*236.57001
02/06/2007 09:15:00*236.58000*236.66000*236.67000*236.58000
02/06/2007 09:20:00*236.66000*236.71001*236.73000*236.64999
02/06/2007 09:25:00*236.71001*236.73000*236.77000*236.70000
02/06/2007 09:30:00*236.73000*236.71001*236.81000*236.70000
02/06/2007 09:35:00*236.71001*236.75000*236.78999*236.70000
02/06/2007 09:40:00*236.75000*236.77000*236.78000*236.71001
02/06/2007 09:45:00*236.77000*236.75000*236.80000*236.74001
02/06/2007 09:50:00*236.75000*236.72000*236.78000*236.69000
02/06/2007 09:55:00*236.72000*236.71001*236.74001*236.67999
02/06/2007 10:00:00*236.71001*236.71001*236.72000*236.66000
02/06/2007 10:05:00*236.71001*236.64000*236.73000*236.63000
02/06/2007 10:10:00*236.64000*236.64999*236.66000*236.61000
02/06/2007 10:15:00*236.64999*236.67000*236.71001*236.60001
02/06/2007 10:20:00*236.67000*236.62000*236.67999*236.61000
02/06/2007 10:25:00*236.62000*236.59000*236.63000*236.58000
02/06/2007 10:30:00*236.59000*236.53000*236.61000*236.50000
02/06/2007 10:35:00*236.53000*236.53999*236.53999*236.50999
02/06/2007 10:40:00*236.53999*236.42000*236.61000*236.42000
02/06/2007 10:45:00*236.42000*236.87000*236.89999*236.35001
02/06/2007 10:50:00*236.87000*236.87000*237.00999*236.85001
02/06/2007 10:55:00*236.87000*236.95000*236.96001*236.84000
02/06/2007 11:00:00*236.95000*237.12000*237.16000*236.94000
02/06/2007 11:05:00*237.12000*237.07001*237.21001*237.07001
02/06/2007 11:10:00*237.07001*237.17000*237.17999*237.07001
02/06/2007 11:15:00*237.17000*237.12000*237.27000*237.10001
02/06/2007 11:20:00*237.12000*237.05000*237.14999*237.02000
02/06/2007 11:25:00*237.05000*237.09000*237.11000*237.03000
02/06/2007 11:30:00*237.09000*237.09000*237.12000*237.06000
02/06/2007 11:35:00*237.09000*237.12000*237.13000*237.08000
02/06/2007 11:40:00*237.12000*237.14000*237.14999*237.11000
02/06/2007 11:45:00*237.14000*237.03000*237.14999*237.02000
02/06/2007 11:50:00*237.03000*236.94000*237.03000*236.92000
02/06/2007 11:55:00*236.94000*236.92999*236.98000*236.92999
02/06/2007 12:00:00*236.92999*236.97000*236.98000*236.91000
02/06/2007 12:05:00*236.97000*236.98000*236.98000*236.91000
02/06/2007 12:10:00*236.98000*236.89999*236.98000*236.89999
02/06/2007 12:15:00*236.89999*236.92999*236.92999*236.88000
02/06/2007 12:20:00*236.92999*236.94000*236.97000*236.91000
02/06/2007 12:25:00*236.94000*236.88000*236.96001*236.84000
02/06/2007 12:30:00*236.88000*236.87000*236.92000*236.87000
02/06/2007 12:35:00*236.87000*236.91000*236.92000*236.87000
02/06/2007 12:40:00*236.91000*236.88000*236.92999*236.88000
02/06/2007 12:45:00*236.88000*236.85001*236.88000*236.82001
02/06/2007 12:50:00*236.85001*236.91000*236.92999*236.85001
02/06/2007 12:55:00*236.91000*237.00000*237.00999*236.89999
02/06/2007 13:00:00*237.00000*236.92999*237.00000*236.92000
02/06/2007 13:05:00*236.92999*236.86000*236.94000*236.85001
02/06/2007 13:10:00*236.86000*236.71001*236.87000*236.70000
02/06/2007 13:15:00*236.71001*236.64999*236.71001*236.64000
02/06/2007 13:20:00*236.64999*236.73000*236.73000*236.64999
02/06/2007 13:25:00*236.73000*236.78999*236.78999*236.71001
02/06/2007 13:30:00*236.78999*236.78000*236.85001*236.74001
02/06/2007 13:35:00*236.78000*236.59000*236.82001*236.55000
02/06/2007 13:40:00*236.59000*236.64000*236.69000*236.58000
02/06/2007 13:45:00*236.64000*236.66000*236.67999*236.64000
02/06/2007 13:50:00*236.66000*236.67000*236.70000*236.64999
02/06/2007 13:55:00*236.67000*236.63000*236.69000*236.62000
02/06/2007 14:00:00*236.63000*236.57001*236.63000*236.55000
02/06/2007 14:05:00*236.57001*236.64999*236.66000*236.56000
02/06/2007 14:10:00*236.64999*236.71001*236.71001*236.64999
02/06/2007 14:15:00*236.71001*236.70000*236.75000*236.69000
02/06/2007 14:20:00*236.70000*236.71001*236.72000*236.69000
02/06/2007 14:25:00*236.71001*236.70000*236.72000*236.69000
02/06/2007 14:30:00*236.70000*236.69000*236.71001*236.67999
02/06/2007 14:35:00*236.69000*236.71001*236.72000*236.67000
02/06/2007 14:40:00*236.71001*236.67000*236.72000*236.67000
02/06/2007 14:45:00*236.67000*236.63000*236.70000*236.61000
02/06/2007 14:50:00*236.63000*236.61000*236.66000*236.58000
02/06/2007 14:55:00*236.61000*236.56000*236.62000*236.55000
02/06/2007 15:00:00*236.56000*236.58000*236.60001*236.55000
02/06/2007 15:05:00*236.58000*236.57001*236.59000*236.56000
02/06/2007 15:10:00*236.57001*236.56000*236.57001*236.52000
02/06/2007 15:15:00*236.56000*236.62000*236.63000*236.55000
02/06/2007 15:20:00*236.62000*236.64000*236.64999*236.61000
02/06/2007 15:25:00*236.64000*236.67999*236.72000*236.62000
02/06/2007 15:30:00*236.67999*236.72000*236.74001*236.67999
02/06/2007 15:35:00*236.72000*236.64999*236.72000*236.64000
02/06/2007 15:40:00*236.64999*236.70000*236.71001*236.63000
02/06/2007 15:45:00*236.70000*236.67999*236.71001*236.66000
02/06/2007 15:50:00*236.67999*236.70000*236.71001*236.67000
02/06/2007 15:55:00*236.70000*236.70000*236.71001*236.69000
02/06/2007 16:00:00*236.70000*236.67000*236.71001*236.66000
02/06/2007 16:05:00*236.67000*236.67999*236.67999*236.64999
02/06/2007 16:10:00*236.67999*236.66000*236.69000*236.64999
02/06/2007 16:15:00*236.66000*236.64999*236.67000*236.64999
02/06/2007 16:20:00*236.64999*236.63000*236.66000*236.61000
02/06/2007 16:25:00*236.63000*236.64000*236.64999*236.62000
02/06/2007 16:30:00*236.64000*236.64999*236.66000*236.63000
02/06/2007 16:35:00*236.64999*236.66000*236.66000*236.64000
02/06/2007 16:40:00*236.66000*236.66000*236.67000*236.64000
02/06/2007 16:45:00*236.66000*236.59000*236.66000*236.58000
02/06/2007 16:50:00*236.59000*236.66000*236.67000*236.58000
02/06/2007 16:55:00*236.66000*236.67999*236.70000*236.64000
02/06/2007 17:00:00*236.67999*236.67999*236.72000*236.64000
