02/04/2007 17:05:00*238.05000*238.00000*238.05000*237.91000
02/04/2007 17:10:00*238.00000*238.00000*238.03000*237.98000
02/04/2007 17:15:00*238.00000*238.00000*238.00000*237.97000
02/04/2007 17:20:00*238.00000*238.03000*238.03000*237.98000
02/04/2007 17:25:00*238.03000*237.94000*238.03000*237.94000
02/04/2007 17:30:00*237.94000*237.95000*237.96001*237.89000
02/04/2007 17:35:00*237.95000*237.99001*238.00999*237.91000
02/04/2007 17:40:00*237.99001*237.99001*238.00000*237.98000
02/04/2007 17:45:00*237.99001*238.06000*238.06000*237.98000
02/04/2007 17:50:00*238.06000*238.07001*238.07001*238.03999
02/04/2007 17:55:00*238.07001*238.09000*238.14999*238.07001
02/04/2007 18:00:00*238.09000*238.11000*238.14000*238.09000
02/04/2007 18:05:00*238.11000*238.03999*238.11000*238.00999
02/04/2007 18:10:00*238.03999*237.97000*238.03999*237.92999
02/04/2007 18:15:00*237.97000*237.97000*237.99001*237.95000
02/04/2007 18:20:00*237.97000*237.92999*237.99001*237.92999
02/04/2007 18:25:00*237.92999*237.91000*237.92999*237.85001
02/04/2007 18:30:00*237.91000*237.89999*237.91000*237.89999
02/04/2007 18:35:00*237.89999*237.82001*237.92000*237.75999
02/04/2007 18:40:00*237.82001*237.84000*237.86000*237.81000
02/04/2007 18:45:00*237.84000*237.84000*237.89000*237.82001
02/04/2007 18:50:00*237.84000*237.83000*237.86000*237.78999
02/04/2007 18:55:00*237.83000*237.80000*237.83000*237.78000
02/04/2007 19:00:00*237.80000*237.77000*237.81000*237.73000
02/04/2007 19:05:00*237.77000*237.78000*237.80000*237.75000
02/04/2007 19:10:00*237.78000*237.75999*237.82001*237.75999
02/04/2007 19:15:00*237.75999*237.81000*237.82001*237.75999
02/04/2007 19:20:00*237.81000*237.83000*237.84000*237.80000
02/04/2007 19:25:00*237.83000*237.86000*237.88000*237.83000
02/04/2007 19:30:00*237.86000*237.87000*237.89000*237.84000
02/04/2007 19:35:00*237.87000*237.86000*237.92999*237.85001
02/04/2007 19:40:00*237.86000*237.85001*237.88000*237.85001
02/04/2007 19:45:00*237.85001*237.87000*237.92000*237.84000
02/04/2007 19:50:00*237.87000*237.85001*237.88000*237.85001
02/04/2007 19:55:00*237.85001*237.87000*237.88000*237.84000
02/04/2007 20:00:00*237.87000*237.75999*237.88000*237.75999
02/04/2007 20:05:00*237.75999*237.53999*237.78000*237.53000
02/04/2007 20:10:00*237.53999*237.34000*237.53999*237.33000
02/04/2007 20:15:00*237.34000*237.27000*237.39999*237.25000
02/04/2007 20:20:00*237.27000*237.34000*237.36000*237.25999
02/04/2007 20:25:00*237.34000*237.35001*237.39000*237.33000
02/04/2007 20:30:00*237.35001*237.36000*237.41000*237.34000
02/04/2007 20:35:00*237.36000*237.36000*237.39999*237.33000
02/04/2007 20:40:00*237.36000*237.28000*237.37000*237.27000
02/04/2007 20:45:00*237.28000*237.25999*237.28000*237.19000
02/04/2007 20:50:00*237.25999*237.28999*237.32001*237.24001
02/04/2007 20:55:00*237.28999*237.37000*237.37000*237.28000
02/04/2007 21:00:00*237.37000*237.37000*237.42999*237.35001
02/04/2007 21:05:00*237.37000*237.39000*237.41000*237.35001
02/04/2007 21:10:00*237.39000*237.49001*237.49001*237.36000
02/04/2007 21:15:00*237.49001*237.47000*237.50000*237.45000
02/04/2007 21:20:00*237.47000*237.49001*237.50999*237.47000
02/04/2007 21:25:00*237.49001*237.47000*237.50000*237.44000
02/04/2007 21:30:00*237.47000*237.46001*237.50000*237.45000
02/04/2007 21:35:00*237.46001*237.46001*237.52000*237.42000
02/04/2007 21:40:00*237.46001*237.41000*237.49001*237.41000
02/04/2007 21:45:00*237.41000*237.39000*237.44000*237.38000
02/04/2007 21:50:00*237.39000*237.38000*237.42999*237.36000
02/04/2007 21:55:00*237.38000*237.33000*237.39999*237.28999
02/04/2007 22:00:00*237.33000*237.33000*237.35001*237.28999
02/04/2007 22:05:00*237.33000*237.31000*237.35001*237.27000
02/04/2007 22:10:00*237.31000*237.25000*237.32001*237.24001
02/04/2007 22:15:00*237.25000*237.22000*237.25999*237.20000
02/04/2007 22:20:00*237.22000*237.14999*237.22000*237.12000
02/04/2007 22:25:00*237.14999*237.17999*237.17999*237.11000
02/04/2007 22:30:00*237.17999*237.21001*237.23000*237.17000
02/04/2007 22:35:00*237.21001*237.25000*237.25999*237.20000
02/04/2007 22:40:00*237.25000*237.28000*237.28999*237.25000
02/04/2007 22:45:00*237.28000*237.28000*237.32001*237.28000
02/04/2007 22:50:00*237.28000*237.33000*237.35001*237.25999
02/04/2007 22:55:00*237.33000*237.31000*237.35001*237.31000
02/04/2007 23:00:00*237.31000*237.30000*237.31000*237.28000
02/04/2007 23:05:00*237.30000*237.33000*237.33000*237.27000
02/04/2007 23:10:00*237.33000*237.32001*237.34000*237.31000
02/04/2007 23:15:00*237.32001*237.32001*237.33000*237.31000
02/04/2007 23:20:00*237.32001*237.25999*237.33000*237.25999
02/04/2007 23:25:00*237.25999*237.27000*237.28000*237.25000
02/04/2007 23:30:00*237.27000*237.28999*237.36000*237.27000
02/04/2007 23:35:00*237.28999*237.37000*237.37000*237.28000
02/04/2007 23:40:00*237.37000*237.38000*237.39999*237.37000
02/04/2007 23:45:00*237.38000*237.28999*237.39000*237.28999
02/04/2007 23:50:00*237.28999*237.31000*237.32001*237.28999
02/04/2007 23:55:00*237.31000*237.28999*237.32001*237.28999
02/05/2007 00:00:00*237.28999*237.25999*237.31000*237.25999
02/05/2007 00:05:00*237.25999*237.27000*237.30000*237.24001
02/05/2007 00:10:00*237.27000*237.28999*237.31000*237.27000
02/05/2007 00:15:00*237.28999*237.27000*237.31000*237.27000
02/05/2007 00:20:00*237.27000*237.24001*237.28000*237.23000
02/05/2007 00:25:00*237.24001*237.20000*237.25000*237.20000
02/05/2007 00:30:00*237.20000*237.23000*237.23000*237.19000
02/05/2007 00:35:00*237.23000*237.22000*237.24001*237.20000
02/05/2007 00:40:00*237.22000*237.20000*237.23000*237.19000
02/05/2007 00:45:00*237.20000*237.16000*237.20000*237.13000
02/05/2007 00:50:00*237.16000*237.19000*237.20000*237.16000
02/05/2007 00:55:00*237.19000*237.17999*237.19000*237.16000
02/05/2007 01:00:00*237.17999*237.12000*237.17999*237.10001
02/05/2007 01:05:00*237.12000*237.08000*237.13000*237.02000
02/05/2007 01:10:00*237.08000*237.12000*237.12000*237.02000
02/05/2007 01:15:00*237.12000*237.14999*237.16000*237.11000
02/05/2007 01:20:00*237.14999*237.21001*237.23000*237.14999
02/05/2007 01:25:00*237.21001*237.12000*237.22000*237.12000
02/05/2007 01:30:00*237.12000*237.10001*237.14000*237.05000
02/05/2007 01:35:00*237.10001*237.12000*237.13000*237.05000
02/05/2007 01:40:00*237.12000*237.25000*237.25000*237.08000
02/05/2007 01:45:00*237.25000*237.33000*237.34000*237.23000
02/05/2007 01:50:00*237.33000*237.23000*237.36000*237.22000
02/05/2007 01:55:00*237.23000*237.33000*237.36000*237.23000
02/05/2007 02:00:00*237.33000*237.39000*237.41000*237.28000
02/05/2007 02:05:00*237.39000*237.36000*237.39999*237.28000
02/05/2007 02:10:00*237.36000*237.36000*237.39999*237.35001
02/05/2007 02:15:00*237.36000*237.25999*237.36000*237.24001
02/05/2007 02:20:00*237.25999*237.24001*237.28000*237.23000
02/05/2007 02:25:00*237.24001*237.17000*237.24001*237.13000
02/05/2007 02:30:00*237.17000*237.12000*237.19000*237.05000
02/05/2007 02:35:00*237.12000*237.00999*237.22000*237.00999
02/05/2007 02:40:00*237.00999*237.11000*237.11000*237.00000
02/05/2007 02:45:00*237.11000*237.16000*237.19000*237.10001
02/05/2007 02:50:00*237.16000*237.13000*237.17000*237.09000
02/05/2007 02:55:00*237.13000*237.05000*237.14000*236.92000
02/05/2007 03:00:00*237.05000*237.07001*237.07001*236.97000
02/05/2007 03:05:00*237.07001*237.17000*237.21001*237.07001
02/05/2007 03:10:00*237.17000*237.17999*237.23000*237.14000
02/05/2007 03:15:00*237.17999*237.16000*237.17999*237.11000
02/05/2007 03:20:00*237.16000*237.11000*237.16000*237.10001
02/05/2007 03:25:00*237.11000*237.10001*237.13000*237.05000
02/05/2007 03:30:00*237.10001*237.12000*237.16000*237.07001
02/05/2007 03:35:00*237.12000*237.11000*237.14000*237.07001
02/05/2007 03:40:00*237.11000*237.13000*237.13000*237.06000
02/05/2007 03:45:00*237.13000*237.10001*237.22000*237.10001
02/05/2007 03:50:00*237.10001*237.05000*237.13000*237.05000
02/05/2007 03:55:00*237.05000*237.05000*237.12000*237.05000
02/05/2007 04:00:00*237.05000*237.09000*237.14999*237.03000
02/05/2007 04:05:00*237.09000*237.11000*237.17999*237.09000
02/05/2007 04:10:00*237.11000*237.00999*237.11000*236.97000
02/05/2007 04:15:00*237.00999*236.88000*237.05000*236.86000
02/05/2007 04:20:00*236.88000*236.81000*236.88000*236.75999
02/05/2007 04:25:00*236.81000*236.82001*236.86000*236.77000
02/05/2007 04:30:00*236.82001*236.92000*236.92000*236.82001
02/05/2007 04:35:00*236.92000*236.77000*236.92000*236.72000
02/05/2007 04:40:00*236.77000*236.63000*236.77000*236.61000
02/05/2007 04:45:00*236.63000*236.62000*236.70000*236.58000
02/05/2007 04:50:00*236.62000*236.56000*236.64999*236.49001
02/05/2007 04:55:00*236.56000*236.59000*236.60001*236.47000
02/05/2007 05:00:00*236.59000*236.60001*236.64000*236.56000
02/05/2007 05:05:00*236.60001*236.63000*236.63000*236.56000
02/05/2007 05:10:00*236.63000*236.62000*236.67000*236.58000
02/05/2007 05:15:00*236.62000*236.50999*236.66000*236.50000
02/05/2007 05:20:00*236.50999*236.50000*236.52000*236.41000
02/05/2007 05:25:00*236.50000*236.45000*236.53999*236.44000
02/05/2007 05:30:00*236.45000*236.53000*236.53999*236.42999
02/05/2007 05:35:00*236.53000*236.49001*236.53000*236.49001
02/05/2007 05:40:00*236.49001*236.49001*236.52000*236.45000
02/05/2007 05:45:00*236.49001*236.49001*236.53000*236.44000
02/05/2007 05:50:00*236.49001*236.50999*236.50999*236.45000
02/05/2007 05:55:00*236.50999*236.45000*236.55000*236.44000
02/05/2007 06:00:00*236.45000*236.27000*236.49001*236.25999
02/05/2007 06:05:00*236.27000*236.22000*236.38000*236.22000
02/05/2007 06:10:00*236.22000*236.20000*236.24001*236.11000
02/05/2007 06:15:00*236.20000*236.27000*236.27000*236.16000
02/05/2007 06:20:00*236.27000*236.60001*236.63000*236.27000
02/05/2007 06:25:00*236.60001*236.52000*236.63000*236.52000
02/05/2007 06:30:00*236.52000*236.46001*236.52000*236.42999
02/05/2007 06:35:00*236.46001*236.42999*236.47000*236.42999
02/05/2007 06:40:00*236.42999*236.32001*236.42999*236.32001
02/05/2007 06:45:00*236.32001*236.23000*236.33000*236.21001
02/05/2007 06:50:00*236.23000*236.31000*236.31000*236.23000
02/05/2007 06:55:00*236.31000*236.17000*236.31000*236.17000
02/05/2007 07:00:00*236.17000*236.27000*236.27000*236.17000
02/05/2007 07:05:00*236.27000*236.14999*236.27000*236.14999
02/05/2007 07:10:00*236.14999*236.16000*236.22000*236.14999
02/05/2007 07:15:00*236.16000*236.13000*236.17000*236.12000
02/05/2007 07:20:00*236.13000*235.98000*236.14999*235.98000
02/05/2007 07:25:00*235.98000*236.03000*236.05000*235.95000
02/05/2007 07:30:00*236.03000*236.09000*236.10001*236.03000
02/05/2007 07:35:00*236.09000*236.11000*236.11000*236.05000
02/05/2007 07:40:00*236.11000*236.09000*236.16000*236.08000
02/05/2007 07:45:00*236.09000*236.10001*236.12000*236.06000
02/05/2007 07:50:00*236.10001*236.08000*236.12000*236.07001
02/05/2007 07:55:00*236.08000*236.08000*236.14000*236.07001
02/05/2007 08:00:00*236.08000*236.08000*236.11000*236.00000
02/05/2007 08:05:00*236.08000*235.95000*236.08000*235.92999
02/05/2007 08:10:00*235.95000*235.92999*235.96001*235.87000
02/05/2007 08:15:00*235.92999*235.75999*235.97000*235.75999
02/05/2007 08:20:00*235.75999*235.87000*235.89999*235.75000
02/05/2007 08:25:00*235.87000*235.69000*235.87000*235.63000
02/05/2007 08:30:00*235.69000*235.70000*235.73000*235.69000
02/05/2007 08:35:00*235.70000*235.77000*235.78999*235.67999
02/05/2007 08:40:00*235.77000*235.85001*235.86000*235.77000
02/05/2007 08:45:00*235.85001*235.81000*235.89000*235.80000
02/05/2007 08:50:00*235.81000*235.82001*235.83000*235.75999
02/05/2007 08:55:00*235.82001*235.89999*235.92999*235.80000
02/05/2007 09:00:00*235.89999*235.92999*235.95000*235.86000
02/05/2007 09:05:00*235.92999*235.95000*235.99001*235.92000
02/05/2007 09:10:00*235.95000*235.94000*235.95000*235.87000
02/05/2007 09:15:00*235.94000*235.78000*235.94000*235.78000
02/05/2007 09:20:00*235.78000*235.55000*235.78000*235.50999
02/05/2007 09:25:00*235.55000*235.83000*235.86000*235.42000
02/05/2007 09:30:00*235.83000*235.73000*235.83000*235.69000
02/05/2007 09:35:00*235.73000*235.58000*235.74001*235.56000
02/05/2007 09:40:00*235.58000*235.67000*235.69000*235.57001
02/05/2007 09:45:00*235.67000*235.59000*235.67999*235.58000
02/05/2007 09:50:00*235.59000*235.59000*235.61000*235.52000
02/05/2007 09:55:00*235.59000*235.64000*235.66000*235.50000
02/05/2007 10:00:00*235.64000*235.56000*235.64999*235.50999
02/05/2007 10:05:00*235.56000*235.58000*235.62000*235.50000
02/05/2007 10:10:00*235.58000*235.60001*235.63000*235.53000
02/05/2007 10:15:00*235.60001*235.59000*235.66000*235.58000
02/05/2007 10:20:00*235.59000*235.64000*235.67999*235.59000
02/05/2007 10:25:00*235.64000*235.58000*235.66000*235.53999
02/05/2007 10:30:00*235.58000*235.61000*235.63000*235.56000
02/05/2007 10:35:00*235.61000*235.63000*235.67000*235.61000
02/05/2007 10:40:00*235.63000*235.66000*235.71001*235.62000
02/05/2007 10:45:00*235.66000*235.64000*235.67000*235.60001
02/05/2007 10:50:00*235.64000*235.87000*235.91000*235.64000
02/05/2007 10:55:00*235.87000*235.87000*235.91000*235.80000
02/05/2007 11:00:00*235.87000*235.74001*235.88000*235.72000
02/05/2007 11:05:00*235.74001*235.88000*235.92999*235.71001
02/05/2007 11:10:00*235.88000*235.97000*235.97000*235.86000
02/05/2007 11:15:00*235.97000*235.88000*236.00000*235.87000
02/05/2007 11:20:00*235.88000*235.85001*235.92000*235.82001
02/05/2007 11:25:00*235.85001*235.91000*235.91000*235.83000
02/05/2007 11:30:00*235.91000*235.89999*235.91000*235.86000
02/05/2007 11:35:00*235.89999*235.89000*236.00999*235.89000
02/05/2007 11:40:00*235.89000*235.87000*235.89999*235.81000
02/05/2007 11:45:00*235.87000*235.89000*235.89999*235.84000
02/05/2007 11:50:00*235.89000*235.92000*235.95000*235.89000
02/05/2007 11:55:00*235.92000*235.87000*235.92999*235.86000
02/05/2007 12:00:00*235.87000*235.82001*235.87000*235.81000
02/05/2007 12:05:00*235.82001*235.71001*235.83000*235.69000
02/05/2007 12:10:00*235.71001*235.86000*235.86000*235.71001
02/05/2007 12:15:00*235.86000*235.83000*235.91000*235.83000
02/05/2007 12:20:00*235.83000*235.81000*235.86000*235.78999
02/05/2007 12:25:00*235.81000*235.82001*235.83000*235.78000
02/05/2007 12:30:00*235.82001*235.88000*235.88000*235.82001
02/05/2007 12:35:00*235.88000*235.80000*235.89000*235.80000
02/05/2007 12:40:00*235.80000*235.78000*235.82001*235.75000
02/05/2007 12:45:00*235.78000*235.75000*235.78999*235.74001
02/05/2007 12:50:00*235.75000*235.75000*235.78000*235.74001
02/05/2007 12:55:00*235.75000*235.71001*235.77000*235.70000
02/05/2007 13:00:00*235.71001*235.70000*235.73000*235.69000
02/05/2007 13:05:00*235.70000*235.71001*235.74001*235.69000
02/05/2007 13:10:00*235.71001*235.57001*235.71001*235.56000
02/05/2007 13:15:00*235.57001*235.57001*235.58000*235.53999
02/05/2007 13:20:00*235.57001*235.57001*235.58000*235.53000
02/05/2007 13:25:00*235.57001*235.55000*235.57001*235.52000
02/05/2007 13:30:00*235.55000*235.62000*235.62000*235.55000
02/05/2007 13:35:00*235.62000*235.63000*235.63000*235.59000
02/05/2007 13:40:00*235.63000*235.60001*235.63000*235.59000
02/05/2007 13:45:00*235.60001*235.58000*235.60001*235.55000
02/05/2007 13:50:00*235.58000*235.59000*235.59000*235.53000
02/05/2007 13:55:00*235.59000*235.63000*235.64999*235.58000
02/05/2007 14:00:00*235.63000*235.62000*235.63000*235.61000
02/05/2007 14:05:00*235.62000*235.64999*235.69000*235.61000
02/05/2007 14:10:00*235.64999*235.66000*235.67000*235.63000
02/05/2007 14:15:00*235.66000*235.63000*235.66000*235.60001
02/05/2007 14:20:00*235.63000*235.67000*235.67999*235.61000
02/05/2007 14:25:00*235.67000*235.67000*235.69000*235.64000
02/05/2007 14:30:00*235.67000*235.67999*235.72000*235.67000
02/05/2007 14:35:00*235.67999*235.74001*235.74001*235.67000
02/05/2007 14:40:00*235.74001*235.78000*235.80000*235.73000
02/05/2007 14:45:00*235.78000*235.78999*235.82001*235.78000
02/05/2007 14:50:00*235.78999*235.87000*235.88000*235.78999
02/05/2007 14:55:00*235.87000*235.83000*235.88000*235.82001
02/05/2007 15:00:00*235.83000*235.75000*235.84000*235.74001
02/05/2007 15:05:00*235.75000*235.78000*235.78000*235.73000
02/05/2007 15:10:00*235.78000*235.77000*235.78999*235.77000
02/05/2007 15:15:00*235.77000*235.77000*235.77000*235.75000
02/05/2007 15:20:00*235.77000*235.78000*235.80000*235.77000
02/05/2007 15:25:00*235.78000*235.87000*235.87000*235.78000
02/05/2007 15:30:00*235.87000*235.87000*235.89000*235.86000
02/05/2007 15:35:00*235.87000*235.84000*235.87000*235.84000
02/05/2007 15:40:00*235.84000*235.89999*235.91000*235.84000
02/05/2007 15:45:00*235.89999*235.89999*235.89999*235.88000
02/05/2007 15:50:00*235.89999*235.89000*235.89999*235.89000
02/05/2007 15:55:00*235.89000*235.91000*235.92000*235.89000
02/05/2007 16:00:00*235.91000*235.92999*235.92999*235.89999
02/05/2007 16:05:00*235.92999*235.91000*235.92999*235.89999
02/05/2007 16:10:00*235.91000*235.87000*235.92000*235.87000
02/05/2007 16:15:00*235.87000*235.85001*235.88000*235.84000
02/05/2007 16:20:00*235.85001*235.78999*235.86000*235.78999
02/05/2007 16:25:00*235.78999*235.78999*235.80000*235.75999
02/05/2007 16:30:00*235.78999*235.82001*235.83000*235.78000
02/05/2007 16:35:00*235.82001*235.85001*235.85001*235.80000
02/05/2007 16:40:00*235.85001*235.85001*235.87000*235.84000
02/05/2007 16:45:00*235.85001*235.86000*235.87000*235.83000
02/05/2007 16:50:00*235.86000*235.83000*235.87000*235.82001
02/05/2007 16:55:00*235.83000*235.87000*235.87000*235.83000
02/05/2007 17:00:00*235.87000*235.86000*235.91000*235.86000
