02/04/2007 14:05:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:10:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:15:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:20:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:25:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:30:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:35:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:40:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:45:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:50:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 14:55:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:00:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:05:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:10:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:15:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:20:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:25:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:30:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:35:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:40:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:45:00*238.14000*238.14000*238.14000*238.14000
02/04/2007 15:50:00*238.14000*238.11000*238.14000*238.11000
02/04/2007 15:55:00*238.11000*237.97000*238.11000*237.97000
02/04/2007 16:00:00*237.97000*238.03000*238.03000*237.97000
02/04/2007 16:05:00*238.03000*238.03999*238.03999*237.99001
02/04/2007 16:10:00*238.03999*238.03999*238.03999*238.03999
02/04/2007 16:15:00*238.03999*238.02000*238.06000*238.02000
02/04/2007 16:20:00*238.02000*238.06000*238.06000*238.02000
02/04/2007 16:25:00*238.06000*238.06000*238.06000*238.06000
02/04/2007 16:30:00*238.06000*238.06000*238.06000*238.06000
02/04/2007 16:35:00*238.06000*238.06000*238.06000*238.06000
02/04/2007 16:40:00*238.06000*238.03999*238.06000*238.03999
02/04/2007 16:45:00*238.03999*238.02000*238.03999*238.02000
02/04/2007 16:50:00*238.02000*238.02000*238.03000*238.02000
02/04/2007 16:55:00*238.02000*238.03999*238.07001*238.00000
02/04/2007 17:00:00*238.03999*238.05000*238.06000*238.03000
