02/02/2007 17:05:00*238.17999*238.27000*238.27000*238.14999
02/02/2007 17:10:00*238.33000*238.25000*238.33000*238.25000
02/02/2007 17:15:00*238.16000*238.19000*238.28000*238.16000
02/02/2007 17:20:00*238.16000*238.14000*238.22000*238.14000
02/02/2007 17:25:00*238.19000*238.17000*238.21001*238.16000
02/02/2007 17:30:00*238.13000*238.14999*238.14999*238.13000
