01/26/2007 17:05:00*238.14999*238.14000*238.25000*238.11000
01/26/2007 17:10:00*238.11000*238.14000*238.14000*238.06000
01/26/2007 17:15:00*238.13000*238.17000*238.19000*238.10001
01/26/2007 17:20:00*238.14999*238.13000*238.16000*238.11000
01/26/2007 17:25:00*238.09000*238.11000*238.16000*238.09000
01/26/2007 17:30:00*238.14000*238.16000*238.16000*238.13000
01/26/2007 17:35:00*238.25999*238.21001*238.25999*238.12000
01/26/2007 17:45:00*238.23000*238.23000*238.23000*238.23000
