01/23/2007 17:05:00*240.95000*240.84000*240.95000*240.81000
01/23/2007 17:10:00*240.84000*240.88000*240.89000*240.83000
01/23/2007 17:15:00*240.88000*240.88000*240.91000*240.87000
01/23/2007 17:20:00*240.88000*240.85001*240.91000*240.84000
01/23/2007 17:25:00*240.85001*240.88000*240.92000*240.84000
01/23/2007 17:30:00*240.88000*240.89999*240.91000*240.87000
01/23/2007 17:35:00*240.89999*240.95000*240.96001*240.89999
01/23/2007 17:40:00*240.95000*241.06000*241.07001*240.95000
01/23/2007 17:45:00*241.06000*241.06000*241.07001*241.05000
01/23/2007 17:50:00*241.06000*241.06000*241.07001*241.00999
01/23/2007 17:55:00*241.06000*241.09000*241.11000*241.06000
01/23/2007 18:00:00*241.09000*241.09000*241.12000*241.05000
01/23/2007 18:05:00*241.09000*241.08000*241.09000*241.07001
01/23/2007 18:10:00*241.08000*240.99001*241.08000*240.96001
01/23/2007 18:15:00*240.99001*240.99001*241.03999*240.99001
01/23/2007 18:20:00*240.99001*241.00999*241.03000*240.99001
01/23/2007 18:25:00*241.00999*241.02000*241.03000*241.00000
01/23/2007 18:30:00*241.02000*241.05000*241.06000*241.02000
01/23/2007 18:35:00*241.05000*241.06000*241.07001*241.03000
01/23/2007 18:40:00*241.06000*241.07001*241.13000*241.05000
01/23/2007 18:45:00*241.07001*241.06000*241.10001*241.05000
01/23/2007 18:50:00*241.06000*241.05000*241.08000*241.05000
01/23/2007 18:55:00*241.05000*241.09000*241.09000*241.02000
01/23/2007 19:00:00*241.09000*241.14999*241.14999*241.09000
01/23/2007 19:05:00*241.14999*241.14000*241.16000*241.10001
01/23/2007 19:10:00*241.14000*241.19000*241.19000*241.12000
01/23/2007 19:15:00*241.19000*241.19000*241.21001*241.17000
01/23/2007 19:20:00*241.19000*241.25000*241.27000*241.17999
01/23/2007 19:25:00*241.25000*241.24001*241.25000*241.22000
01/23/2007 19:30:00*241.24001*241.28999*241.28999*241.24001
01/23/2007 19:35:00*241.28999*241.19000*241.32001*241.17999
01/23/2007 19:40:00*241.19000*241.23000*241.23000*241.17000
01/23/2007 19:45:00*241.23000*241.17000*241.24001*241.12000
01/23/2007 19:50:00*241.17000*241.22000*241.24001*241.14000
01/23/2007 19:55:00*241.22000*241.31000*241.31000*241.17999
01/23/2007 20:00:00*241.31000*241.25999*241.33000*241.25999
01/23/2007 20:05:00*241.25999*241.19000*241.28000*241.17999
01/23/2007 20:10:00*241.19000*241.17999*241.25000*241.17999
01/23/2007 20:15:00*241.17999*241.25999*241.25999*241.17999
01/23/2007 20:20:00*241.25999*241.24001*241.25999*241.19000
01/23/2007 20:25:00*241.24001*241.21001*241.25999*241.21001
01/23/2007 20:30:00*241.21001*241.22000*241.23000*241.19000
01/23/2007 20:35:00*241.22000*241.21001*241.24001*241.20000
01/23/2007 20:40:00*241.21001*241.17000*241.22000*241.16000
01/23/2007 20:45:00*241.17000*241.19000*241.22000*241.17000
01/23/2007 20:50:00*241.19000*241.17000*241.20000*241.16000
01/23/2007 20:55:00*241.17000*241.13000*241.17000*241.12000
01/23/2007 21:00:00*241.13000*241.08000*241.17999*241.07001
01/23/2007 21:05:00*241.08000*241.10001*241.14000*241.08000
01/23/2007 21:10:00*241.10001*241.14000*241.14000*241.09000
01/23/2007 21:15:00*241.14000*241.14000*241.14999*241.11000
01/23/2007 21:20:00*241.14000*241.07001*241.14999*241.07001
01/23/2007 21:25:00*241.07001*241.03999*241.14999*241.02000
01/23/2007 21:30:00*241.03999*241.03000*241.05000*241.00000
01/23/2007 21:35:00*241.03000*241.03999*241.06000*241.02000
01/23/2007 21:40:00*241.03999*241.03999*241.07001*241.03999
01/23/2007 21:45:00*241.03999*240.99001*241.05000*240.97000
01/23/2007 21:50:00*240.99001*240.98000*241.00000*240.96001
01/23/2007 21:55:00*240.98000*240.95000*240.98000*240.94000
01/23/2007 22:00:00*240.95000*240.94000*240.96001*240.92000
01/23/2007 22:05:00*240.94000*240.91000*240.95000*240.89000
01/23/2007 22:10:00*240.91000*240.96001*240.96001*240.89999
01/23/2007 22:15:00*240.96001*241.00999*241.02000*240.94000
01/23/2007 22:20:00*241.00999*241.07001*241.07001*241.00000
01/23/2007 22:25:00*241.07001*241.08000*241.12000*241.06000
01/23/2007 22:30:00*241.08000*241.08000*241.09000*241.06000
01/23/2007 22:35:00*241.08000*241.08000*241.10001*241.07001
01/23/2007 22:40:00*241.08000*241.10001*241.13000*241.07001
01/23/2007 22:45:00*241.10001*241.05000*241.12000*241.03999
01/23/2007 22:50:00*241.05000*241.09000*241.10001*241.05000
01/23/2007 22:55:00*241.09000*241.09000*241.11000*241.07001
01/23/2007 23:00:00*241.09000*241.16000*241.16000*241.06000
01/23/2007 23:05:00*241.16000*241.11000*241.16000*241.10001
01/23/2007 23:10:00*241.11000*241.08000*241.12000*241.08000
01/23/2007 23:15:00*241.08000*241.08000*241.10001*241.05000
01/23/2007 23:20:00*241.08000*241.07001*241.10001*241.03999
01/23/2007 23:25:00*241.07001*240.98000*241.07001*240.98000
01/23/2007 23:30:00*240.98000*240.92999*240.98000*240.92000
01/23/2007 23:35:00*240.92999*240.97000*240.99001*240.92000
01/23/2007 23:40:00*240.97000*240.89000*240.97000*240.88000
01/23/2007 23:45:00*240.89000*240.89999*240.92000*240.88000
01/23/2007 23:50:00*240.89999*240.95000*240.97000*240.89999
01/23/2007 23:55:00*240.95000*241.00999*241.02000*240.92999
01/24/2007 00:00:00*241.00999*241.02000*241.02000*241.00000
01/24/2007 00:05:00*241.02000*241.03999*241.05000*241.00000
01/24/2007 00:10:00*241.03999*241.06000*241.07001*241.03000
01/24/2007 00:15:00*241.06000*241.08000*241.09000*241.05000
01/24/2007 00:20:00*241.08000*241.09000*241.09000*241.06000
01/24/2007 00:25:00*241.09000*241.10001*241.10001*241.07001
01/24/2007 00:30:00*241.10001*241.11000*241.11000*241.10001
01/24/2007 00:35:00*241.11000*241.05000*241.12000*241.05000
01/24/2007 00:40:00*241.05000*241.02000*241.06000*241.00999
01/24/2007 00:45:00*241.02000*240.89000*241.02000*240.88000
01/24/2007 00:50:00*240.89000*240.91000*240.96001*240.88000
01/24/2007 00:55:00*240.91000*240.89000*240.92000*240.86000
01/24/2007 01:00:00*240.89000*240.78999*240.89000*240.78000
01/24/2007 01:05:00*240.78999*240.64999*240.80000*240.63000
01/24/2007 01:10:00*240.64999*240.52000*240.64999*240.50999
01/24/2007 01:15:00*240.52000*240.46001*240.53999*240.44000
01/24/2007 01:20:00*240.46001*240.55000*240.56000*240.46001
01/24/2007 01:25:00*240.55000*240.59000*240.60001*240.53000
01/24/2007 01:30:00*240.59000*240.50000*240.60001*240.49001
01/24/2007 01:35:00*240.50000*240.28000*240.50000*240.27000
01/24/2007 01:40:00*240.28000*239.97000*240.30000*239.96001
01/24/2007 01:45:00*239.97000*239.28000*239.97000*239.21001
01/24/2007 01:50:00*239.28000*238.85001*239.39999*238.85001
01/24/2007 01:55:00*238.85001*239.12000*239.13000*238.78999
01/24/2007 02:00:00*239.12000*238.95000*239.17999*238.87000
01/24/2007 02:05:00*238.95000*239.03000*239.03000*238.80000
01/24/2007 02:10:00*239.03000*239.35001*239.35001*239.03000
01/24/2007 02:15:00*239.35001*239.33000*239.35001*239.17000
01/24/2007 02:20:00*239.33000*239.21001*239.33000*239.21001
01/24/2007 02:25:00*239.21001*239.00000*239.23000*238.97000
01/24/2007 02:30:00*239.00000*238.91000*239.00000*238.89999
01/24/2007 02:35:00*238.91000*239.00000*239.00999*238.87000
01/24/2007 02:40:00*239.00000*239.11000*239.12000*238.97000
01/24/2007 02:45:00*239.11000*239.10001*239.20000*239.07001
01/24/2007 02:50:00*239.10001*238.86000*239.11000*238.86000
01/24/2007 02:55:00*238.86000*238.64000*238.88000*238.60001
01/24/2007 03:00:00*238.64000*238.73000*238.75999*238.61000
01/24/2007 03:05:00*238.73000*238.62000*238.75000*238.60001
01/24/2007 03:10:00*238.62000*238.50999*238.64000*238.48000
01/24/2007 03:15:00*238.50999*238.25999*238.50999*238.23000
01/24/2007 03:20:00*238.25999*238.03999*238.25999*237.98000
01/24/2007 03:25:00*238.03999*238.33000*238.36000*238.03000
01/24/2007 03:30:00*238.33000*238.21001*238.34000*238.16000
01/24/2007 03:35:00*238.21001*238.20000*238.28999*238.17999
01/24/2007 03:40:00*238.20000*238.46001*238.46001*238.19000
01/24/2007 03:45:00*238.46001*238.46001*238.56000*238.41000
01/24/2007 03:50:00*238.46001*238.38000*238.50999*238.34000
01/24/2007 03:55:00*238.38000*238.44000*238.44000*238.37000
01/24/2007 04:00:00*238.44000*238.21001*238.44000*238.17000
01/24/2007 04:05:00*238.21001*238.35001*238.37000*238.19000
01/24/2007 04:10:00*238.35001*238.53000*238.55000*238.34000
01/24/2007 04:15:00*238.53000*238.78999*238.80000*238.52000
01/24/2007 04:20:00*238.78999*238.89000*238.97000*238.78000
01/24/2007 04:25:00*238.89000*238.91000*238.96001*238.85001
01/24/2007 04:30:00*238.91000*239.02000*239.05000*238.86000
01/24/2007 04:35:00*239.02000*238.94000*239.17999*238.84000
01/24/2007 04:40:00*238.94000*239.14000*239.14000*238.88000
01/24/2007 04:45:00*239.14000*239.23000*239.30000*239.09000
01/24/2007 04:50:00*239.23000*239.39000*239.44000*239.21001
01/24/2007 04:55:00*239.39000*239.57001*239.61000*239.34000
01/24/2007 05:00:00*239.57001*239.94000*239.97000*239.50999
01/24/2007 05:05:00*239.94000*239.64000*239.95000*239.64000
01/24/2007 05:10:00*239.64000*239.72000*239.73000*239.58000
01/24/2007 05:15:00*239.72000*239.77000*239.78999*239.72000
01/24/2007 05:20:00*239.77000*239.94000*239.94000*239.75999
01/24/2007 05:25:00*239.94000*240.00999*240.03999*239.83000
01/24/2007 05:30:00*240.00999*240.28000*240.32001*239.96001
01/24/2007 05:35:00*240.28000*240.28000*240.33000*240.20000
01/24/2007 05:40:00*240.28000*240.03999*240.28999*239.97000
01/24/2007 05:45:00*240.03999*239.92000*240.07001*239.89999
01/24/2007 05:50:00*239.92000*239.99001*239.99001*239.87000
01/24/2007 05:55:00*239.99001*239.81000*240.02000*239.81000
01/24/2007 06:00:00*239.81000*239.78000*239.85001*239.77000
01/24/2007 06:05:00*239.78000*239.85001*239.86000*239.77000
01/24/2007 06:10:00*239.85001*239.88000*239.96001*239.84000
01/24/2007 06:15:00*239.88000*239.87000*239.92999*239.87000
01/24/2007 06:20:00*239.87000*239.96001*239.98000*239.87000
01/24/2007 06:25:00*239.96001*239.91000*239.96001*239.89999
01/24/2007 06:30:00*239.91000*239.78000*239.94000*239.78000
01/24/2007 06:35:00*239.78000*239.80000*239.86000*239.77000
01/24/2007 06:40:00*239.80000*239.88000*239.91000*239.80000
01/24/2007 06:45:00*239.88000*239.84000*239.88000*239.81000
01/24/2007 06:50:00*239.84000*239.80000*239.84000*239.75999
01/24/2007 06:55:00*239.80000*239.83000*239.83000*239.75999
01/24/2007 07:00:00*239.83000*239.89000*239.92999*239.81000
01/24/2007 07:05:00*239.89000*239.86000*239.89000*239.78999
01/24/2007 07:10:00*239.86000*239.78000*239.86000*239.75999
01/24/2007 07:15:00*239.78000*239.75000*239.78999*239.74001
01/24/2007 07:20:00*239.75000*239.71001*239.78000*239.69000
01/24/2007 07:25:00*239.71001*239.70000*239.80000*239.69000
01/24/2007 07:30:00*239.70000*239.59000*239.70000*239.56000
01/24/2007 07:35:00*239.59000*239.57001*239.62000*239.56000
01/24/2007 07:40:00*239.57001*239.52000*239.57001*239.44000
01/24/2007 07:45:00*239.52000*239.47000*239.55000*239.46001
01/24/2007 07:50:00*239.47000*239.49001*239.53999*239.44000
01/24/2007 07:55:00*239.49001*239.45000*239.55000*239.44000
01/24/2007 08:00:00*239.45000*239.47000*239.48000*239.44000
01/24/2007 08:05:00*239.47000*239.42999*239.47000*239.37000
01/24/2007 08:10:00*239.42999*239.55000*239.61000*239.42000
01/24/2007 08:15:00*239.55000*239.62000*239.66000*239.53000
01/24/2007 08:20:00*239.62000*239.62000*239.70000*239.58000
01/24/2007 08:25:00*239.62000*239.63000*239.75000*239.59000
01/24/2007 08:30:00*239.63000*239.63000*239.64000*239.57001
01/24/2007 08:35:00*239.63000*239.63000*239.64000*239.57001
01/24/2007 08:40:00*239.63000*239.42999*239.64000*239.42999
01/24/2007 08:45:00*239.42999*239.41000*239.44000*239.35001
01/24/2007 08:50:00*239.41000*239.27000*239.42999*239.27000
01/24/2007 08:55:00*239.27000*239.17000*239.28999*239.13000
01/24/2007 09:00:00*239.17000*238.84000*239.17999*238.84000
01/24/2007 09:05:00*238.84000*238.66000*238.84000*238.55000
01/24/2007 09:10:00*238.66000*238.70000*238.75000*238.64000
01/24/2007 09:15:00*238.70000*238.63000*238.72000*238.61000
01/24/2007 09:20:00*238.63000*238.67999*238.75000*238.62000
01/24/2007 09:25:00*238.67999*238.74001*238.78000*238.64999
01/24/2007 09:30:00*238.74001*238.92999*238.92999*238.71001
01/24/2007 09:35:00*238.92999*239.10001*239.12000*238.92999
01/24/2007 09:40:00*239.10001*239.05000*239.12000*239.03999
01/24/2007 09:45:00*239.05000*239.14999*239.25000*239.03999
01/24/2007 09:50:00*239.14999*239.08000*239.16000*239.06000
01/24/2007 09:55:00*239.08000*239.08000*239.13000*239.06000
01/24/2007 10:00:00*239.08000*239.10001*239.14000*239.07001
01/24/2007 10:05:00*239.10001*239.09000*239.17000*239.06000
01/24/2007 10:10:00*239.09000*239.03000*239.12000*239.03000
01/24/2007 10:15:00*239.03000*238.30000*239.12000*238.21001
01/24/2007 10:20:00*238.30000*237.92999*238.33000*237.89000
01/24/2007 10:25:00*237.92999*237.53000*237.92999*237.53000
01/24/2007 10:30:00*237.53000*237.94000*237.94000*237.50000
01/24/2007 10:35:00*237.94000*238.42000*238.47000*237.94000
01/24/2007 10:40:00*238.42000*237.98000*238.42999*237.98000
01/24/2007 10:45:00*237.98000*237.88000*237.99001*237.80000
01/24/2007 10:50:00*237.88000*237.98000*237.99001*237.82001
01/24/2007 10:55:00*237.98000*237.80000*238.03000*237.73000
01/24/2007 11:00:00*237.80000*237.73000*237.80000*237.66000
01/24/2007 11:05:00*237.73000*237.97000*238.00999*237.73000
01/24/2007 11:10:00*237.97000*238.07001*238.08000*237.92000
01/24/2007 11:15:00*238.07001*237.87000*238.07001*237.86000
01/24/2007 11:20:00*237.87000*237.67999*237.89000*237.64000
01/24/2007 11:25:00*237.67999*237.64000*237.71001*237.61000
01/24/2007 11:30:00*237.64000*237.75999*237.75999*237.52000
01/24/2007 11:35:00*237.75999*237.59000*237.78999*237.53999
01/24/2007 11:40:00*237.59000*237.62000*237.71001*237.59000
01/24/2007 11:45:00*237.62000*237.67000*237.67000*237.59000
01/24/2007 11:50:00*237.67000*237.67999*237.70000*237.62000
01/24/2007 11:55:00*237.67999*237.73000*237.80000*237.67999
01/24/2007 12:00:00*237.73000*237.58000*237.74001*237.58000
01/24/2007 12:05:00*237.58000*237.61000*237.64999*237.55000
01/24/2007 12:10:00*237.61000*237.67999*237.70000*237.61000
01/24/2007 12:15:00*237.67999*237.55000*237.67999*237.55000
01/24/2007 12:20:00*237.55000*237.53000*237.58000*237.50999
01/24/2007 12:25:00*237.53000*237.53000*237.53999*237.46001
01/24/2007 12:30:00*237.53000*237.69000*237.73000*237.52000
01/24/2007 12:35:00*237.69000*237.70000*237.74001*237.67999
01/24/2007 12:40:00*237.70000*237.81000*237.83000*237.67999
01/24/2007 12:45:00*237.81000*237.92000*237.92999*237.81000
01/24/2007 12:50:00*237.92000*237.95000*237.98000*237.89000
01/24/2007 12:55:00*237.95000*237.95000*237.96001*237.92000
01/24/2007 13:00:00*237.95000*237.99001*238.03999*237.95000
01/24/2007 13:05:00*237.99001*237.91000*238.00999*237.89999
01/24/2007 13:10:00*237.91000*237.88000*237.91000*237.84000
01/24/2007 13:15:00*237.88000*237.88000*237.89000*237.84000
01/24/2007 13:20:00*237.88000*237.83000*237.91000*237.83000
01/24/2007 13:25:00*237.83000*237.78999*237.84000*237.78000
01/24/2007 13:30:00*237.78999*237.80000*237.80000*237.75999
01/24/2007 13:35:00*237.80000*237.86000*237.87000*237.80000
01/24/2007 13:40:00*237.86000*237.91000*237.91000*237.83000
01/24/2007 13:45:00*237.91000*237.87000*237.92000*237.83000
01/24/2007 13:50:00*237.87000*237.84000*237.88000*237.83000
01/24/2007 13:55:00*237.84000*237.83000*237.85001*237.82001
01/24/2007 14:00:00*237.83000*237.85001*237.87000*237.78999
01/24/2007 14:05:00*237.85001*237.80000*237.86000*237.78999
01/24/2007 14:10:00*237.80000*237.74001*237.80000*237.74001
01/24/2007 14:15:00*237.74001*237.82001*237.84000*237.69000
01/24/2007 14:20:00*237.82001*237.86000*237.91000*237.82001
01/24/2007 14:25:00*237.86000*237.84000*237.87000*237.78000
01/24/2007 14:30:00*237.84000*237.88000*237.89000*237.84000
01/24/2007 14:35:00*237.88000*237.98000*238.00000*237.88000
01/24/2007 14:40:00*237.98000*237.96001*238.00999*237.94000
01/24/2007 14:45:00*237.96001*237.92000*237.97000*237.92000
01/24/2007 14:50:00*237.92000*237.92000*237.94000*237.92000
01/24/2007 14:55:00*237.92000*237.89999*237.92999*237.88000
01/24/2007 15:00:00*237.89999*237.89999*237.95000*237.88000
01/24/2007 15:05:00*237.89999*237.86000*237.92999*237.82001
01/24/2007 15:10:00*237.86000*237.89000*237.89999*237.86000
01/24/2007 15:15:00*237.89000*237.85001*237.91000*237.83000
01/24/2007 15:20:00*237.85001*237.92000*237.94000*237.85001
01/24/2007 15:25:00*237.92000*237.92000*237.94000*237.89000
01/24/2007 15:30:00*237.92000*237.95000*237.96001*237.91000
01/24/2007 15:35:00*237.95000*238.02000*238.03000*237.89999
01/24/2007 15:40:00*238.02000*238.00000*238.02000*237.99001
01/24/2007 15:45:00*238.00000*238.14000*238.14000*238.00000
01/24/2007 15:50:00*238.14000*238.14000*238.17999*238.13000
01/24/2007 15:55:00*238.14000*238.10001*238.16000*238.09000
01/24/2007 16:00:00*238.10001*238.17999*238.19000*238.09000
01/24/2007 16:05:00*238.17999*238.22000*238.35001*238.17000
01/24/2007 16:10:00*238.22000*238.17999*238.22000*238.16000
01/24/2007 16:15:00*238.17999*238.20000*238.20000*238.14999
01/24/2007 16:20:00*238.20000*238.30000*238.31000*238.20000
01/24/2007 16:25:00*238.30000*238.32001*238.32001*238.28000
01/24/2007 16:30:00*238.32001*238.37000*238.39000*238.32001
01/24/2007 16:35:00*238.37000*238.45000*238.47000*238.36000
01/24/2007 16:40:00*238.45000*238.47000*238.48000*238.44000
01/24/2007 16:45:00*238.47000*238.50999*238.56000*238.46001
01/24/2007 16:50:00*238.50999*238.48000*238.50999*238.45000
01/24/2007 16:55:00*238.48000*238.59000*238.59000*238.47000
01/24/2007 17:00:00*238.59000*238.64999*238.67000*238.59000
