01/14/2007 14:05:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:10:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:15:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:20:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:25:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:30:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:35:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:40:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:45:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:50:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 14:55:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:00:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:05:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:10:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:15:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:20:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:25:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:30:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:35:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:40:00*235.67999*235.67999*235.67999*235.67999
01/14/2007 15:45:00*235.67999*235.78000*235.78000*235.67999
01/14/2007 15:50:00*235.78000*235.86000*235.86000*235.78000
01/14/2007 15:55:00*235.86000*235.84000*235.92000*235.82001
01/14/2007 16:00:00*235.84000*235.89000*235.89000*235.84000
01/14/2007 16:05:00*235.89000*235.89000*235.89000*235.85001
01/14/2007 16:10:00*235.89000*235.89000*235.89000*235.87000
01/14/2007 16:15:00*235.89000*235.87000*235.89000*235.87000
01/14/2007 16:20:00*235.87000*235.87000*235.87000*235.87000
01/14/2007 16:25:00*235.87000*235.87000*235.87000*235.87000
01/14/2007 16:30:00*235.87000*235.86000*235.87000*235.82001
01/14/2007 16:35:00*235.86000*235.89000*235.89000*235.86000
01/14/2007 16:40:00*235.89000*235.88000*235.91000*235.84000
01/14/2007 16:45:00*235.88000*235.84000*235.92000*235.84000
01/14/2007 16:50:00*235.84000*235.91000*235.91000*235.84000
01/14/2007 16:55:00*235.91000*235.96001*235.96001*235.87000
01/14/2007 17:00:00*235.96001*235.88000*236.03999*235.87000
