01/12/2007 17:05:00*235.73000*235.67999*235.78000*235.64000
01/12/2007 17:10:00*235.73000*235.67999*235.73000*235.50999
01/12/2007 17:15:00*235.67999*235.67999*235.67999*235.56000
01/12/2007 17:20:00*235.67999*235.67999*235.75000*235.44000
01/12/2007 17:25:00*235.67999*235.67999*235.74001*235.62000
01/12/2007 17:30:00*235.67999*235.78000*235.91000*235.67999
01/12/2007 17:35:00*235.67999*235.67999*235.78999*235.67999
01/12/2007 17:40:00*235.67999*235.67999*235.85001*235.67999
01/12/2007 17:45:00*235.67999*235.67999*235.80000*235.67999
01/12/2007 17:50:00*235.67999*235.67999*235.67999*235.67999
01/12/2007 17:55:00*235.67999*235.67999*235.85001*235.67999
