01/10/2007 17:05:00*231.10001*231.10001*231.11000*231.05000
01/10/2007 17:10:00*231.10001*231.17000*231.17000*231.08000
01/10/2007 17:15:00*231.17000*231.14999*231.17000*231.13000
01/10/2007 17:20:00*231.14999*231.14000*231.16000*231.10001
01/10/2007 17:25:00*231.14000*231.12000*231.17999*231.11000
01/10/2007 17:30:00*231.12000*231.16000*231.17000*231.11000
01/10/2007 17:35:00*231.16000*231.14000*231.19000*231.14000
01/10/2007 17:40:00*231.14000*231.14999*231.17000*231.13000
01/10/2007 17:45:00*231.14999*231.16000*231.17000*231.14000
01/10/2007 17:50:00*231.16000*231.14999*231.17000*231.12000
01/10/2007 17:55:00*231.14999*231.12000*231.17000*231.12000
01/10/2007 18:00:00*231.12000*231.13000*231.14000*231.08000
01/10/2007 18:05:00*231.13000*231.17000*231.17000*231.13000
01/10/2007 18:10:00*231.17000*231.16000*231.17999*231.16000
01/10/2007 18:15:00*231.16000*231.16000*231.17999*231.14999
01/10/2007 18:20:00*231.16000*231.14000*231.20000*231.14000
01/10/2007 18:25:00*231.14000*231.14000*231.16000*231.13000
01/10/2007 18:30:00*231.14000*231.09000*231.14000*231.08000
01/10/2007 18:35:00*231.09000*230.98000*231.10001*230.92999
01/10/2007 18:40:00*230.98000*230.98000*230.99001*230.94000
01/10/2007 18:45:00*230.98000*230.92999*231.00000*230.92999
01/10/2007 18:50:00*230.92999*230.94000*230.96001*230.89000
01/10/2007 18:55:00*230.94000*230.97000*230.98000*230.92999
01/10/2007 19:00:00*230.97000*230.92999*230.99001*230.92000
01/10/2007 19:05:00*230.92999*230.92000*230.96001*230.91000
01/10/2007 19:10:00*230.92000*230.91000*230.98000*230.84000
01/10/2007 19:15:00*230.91000*230.92999*230.95000*230.89000
01/10/2007 19:20:00*230.92999*231.00000*231.00999*230.92999
01/10/2007 19:25:00*231.00000*230.99001*231.02000*230.96001
01/10/2007 19:30:00*230.99001*231.10001*231.11000*230.99001
01/10/2007 19:35:00*231.10001*231.11000*231.13000*231.07001
01/10/2007 19:40:00*231.11000*231.10001*231.16000*231.10001
01/10/2007 19:45:00*231.10001*231.08000*231.12000*231.06000
01/10/2007 19:50:00*231.08000*231.03000*231.10001*231.02000
01/10/2007 19:55:00*231.03000*231.08000*231.09000*231.00999
01/10/2007 20:00:00*231.08000*231.25000*231.35001*231.08000
01/10/2007 20:05:00*231.25000*231.16000*231.25000*231.16000
01/10/2007 20:10:00*231.16000*231.17000*231.17999*231.14000
01/10/2007 20:15:00*231.17000*231.14999*231.19000*231.14000
01/10/2007 20:20:00*231.14999*231.13000*231.17000*231.09000
01/10/2007 20:25:00*231.13000*231.17999*231.20000*231.12000
01/10/2007 20:30:00*231.17999*231.19000*231.21001*231.16000
01/10/2007 20:35:00*231.19000*231.08000*231.19000*231.06000
01/10/2007 20:40:00*231.08000*231.12000*231.13000*231.06000
01/10/2007 20:45:00*231.12000*231.17000*231.17000*231.10001
01/10/2007 20:50:00*231.17000*231.23000*231.23000*231.14999
01/10/2007 20:55:00*231.23000*231.16000*231.23000*231.14999
01/10/2007 21:00:00*231.16000*231.17000*231.17000*231.14999
01/10/2007 21:05:00*231.17000*231.17999*231.19000*231.14999
01/10/2007 21:10:00*231.17999*231.16000*231.20000*231.14999
01/10/2007 21:15:00*231.16000*231.21001*231.21001*231.14999
01/10/2007 21:20:00*231.21001*231.22000*231.23000*231.20000
01/10/2007 21:25:00*231.22000*231.23000*231.25000*231.21001
01/10/2007 21:30:00*231.23000*231.23000*231.24001*231.21001
01/10/2007 21:35:00*231.23000*231.24001*231.24001*231.22000
01/10/2007 21:40:00*231.24001*231.22000*231.24001*231.21001
01/10/2007 21:45:00*231.22000*231.19000*231.22000*231.19000
01/10/2007 21:50:00*231.19000*231.25000*231.25999*231.19000
01/10/2007 21:55:00*231.25000*231.25999*231.28000*231.24001
01/10/2007 22:00:00*231.25999*231.28000*231.28999*231.25000
01/10/2007 22:05:00*231.28000*231.34000*231.35001*231.27000
01/10/2007 22:10:00*231.34000*231.35001*231.38000*231.32001
01/10/2007 22:15:00*231.35001*231.37000*231.42000*231.34000
01/10/2007 22:20:00*231.37000*231.46001*231.50000*231.37000
01/10/2007 22:25:00*231.46001*231.42999*231.46001*231.42000
01/10/2007 22:30:00*231.42999*231.47000*231.48000*231.41000
01/10/2007 22:35:00*231.47000*231.44000*231.48000*231.42000
01/10/2007 22:40:00*231.44000*231.47000*231.48000*231.42000
01/10/2007 22:45:00*231.47000*231.48000*231.49001*231.46001
01/10/2007 22:50:00*231.48000*231.47000*231.48000*231.44000
01/10/2007 22:55:00*231.47000*231.45000*231.50000*231.42999
01/10/2007 23:00:00*231.45000*231.41000*231.45000*231.37000
01/10/2007 23:05:00*231.41000*231.42000*231.42999*231.39999
01/10/2007 23:10:00*231.42000*231.42000*231.45000*231.41000
01/10/2007 23:15:00*231.42000*231.44000*231.45000*231.41000
01/10/2007 23:20:00*231.44000*231.46001*231.46001*231.41000
01/10/2007 23:25:00*231.46001*231.47000*231.48000*231.46001
01/10/2007 23:30:00*231.47000*231.49001*231.50000*231.47000
01/10/2007 23:35:00*231.49001*231.39999*231.49001*231.39999
01/10/2007 23:40:00*231.39999*231.39000*231.39999*231.36000
01/10/2007 23:45:00*231.39000*231.45000*231.46001*231.39000
01/10/2007 23:50:00*231.45000*231.46001*231.47000*231.44000
01/10/2007 23:55:00*231.46001*231.44000*231.47000*231.44000
01/11/2007 00:00:00*231.44000*231.39000*231.45000*231.39000
01/11/2007 00:05:00*231.39000*231.39000*231.41000*231.39000
01/11/2007 00:10:00*231.39000*231.41000*231.41000*231.39000
01/11/2007 00:15:00*231.41000*231.42000*231.42000*231.39999
01/11/2007 00:20:00*231.42000*231.47000*231.49001*231.41000
01/11/2007 00:25:00*231.47000*231.47000*231.48000*231.46001
01/11/2007 00:30:00*231.47000*231.47000*231.48000*231.46001
01/11/2007 00:35:00*231.47000*231.47000*231.49001*231.46001
01/11/2007 00:40:00*231.47000*231.48000*231.49001*231.46001
01/11/2007 00:45:00*231.48000*231.46001*231.49001*231.46001
01/11/2007 00:50:00*231.46001*231.47000*231.48000*231.46001
01/11/2007 00:55:00*231.47000*231.49001*231.50000*231.47000
01/11/2007 01:00:00*231.49001*231.50999*231.50999*231.45000
01/11/2007 01:05:00*231.50999*231.45000*231.52000*231.44000
01/11/2007 01:10:00*231.45000*231.44000*231.50999*231.44000
01/11/2007 01:15:00*231.44000*231.47000*231.47000*231.44000
01/11/2007 01:20:00*231.47000*231.50000*231.50999*231.45000
01/11/2007 01:25:00*231.50000*231.64999*231.64999*231.46001
01/11/2007 01:30:00*231.64999*231.71001*231.72000*231.64000
01/11/2007 01:35:00*231.71001*231.75999*231.77000*231.70000
01/11/2007 01:40:00*231.75999*231.73000*231.78000*231.72000
01/11/2007 01:45:00*231.73000*231.72000*231.75000*231.71001
01/11/2007 01:50:00*231.72000*231.77000*231.78999*231.72000
01/11/2007 01:55:00*231.77000*231.82001*231.84000*231.77000
01/11/2007 02:00:00*231.82001*231.89000*231.89000*231.81000
01/11/2007 02:05:00*231.89000*231.81000*231.89000*231.78999
01/11/2007 02:10:00*231.81000*231.78999*231.81000*231.77000
01/11/2007 02:15:00*231.78999*231.80000*231.85001*231.78000
01/11/2007 02:20:00*231.80000*231.81000*231.86000*231.77000
01/11/2007 02:25:00*231.81000*231.84000*231.87000*231.80000
01/11/2007 02:30:00*231.84000*231.83000*231.88000*231.78000
01/11/2007 02:35:00*231.83000*231.86000*231.92999*231.82001
01/11/2007 02:40:00*231.86000*231.89000*231.91000*231.82001
01/11/2007 02:45:00*231.89000*231.92000*231.94000*231.83000
01/11/2007 02:50:00*231.92000*231.92000*231.97000*231.87000
01/11/2007 02:55:00*231.92000*231.96001*231.98000*231.89999
01/11/2007 03:00:00*231.96001*232.03999*232.08000*231.96001
01/11/2007 03:05:00*232.03999*232.08000*232.11000*232.03000
01/11/2007 03:10:00*232.08000*232.07001*232.09000*232.05000
01/11/2007 03:15:00*232.07001*232.32001*232.36000*232.06000
01/11/2007 03:20:00*232.32001*232.31000*232.37000*232.24001
01/11/2007 03:25:00*232.31000*232.41000*232.47000*232.30000
01/11/2007 03:30:00*232.41000*232.48000*232.48000*232.38000
01/11/2007 03:35:00*232.48000*232.47000*232.52000*232.44000
01/11/2007 03:40:00*232.47000*232.67999*232.67999*232.41000
01/11/2007 03:45:00*232.67999*232.56000*232.67999*232.53000
01/11/2007 03:50:00*232.56000*232.66000*232.72000*232.55000
01/11/2007 03:55:00*232.66000*232.69000*232.70000*232.64000
01/11/2007 04:00:00*232.69000*232.71001*232.72000*232.66000
01/11/2007 04:05:00*232.71001*232.92999*232.96001*232.71001
01/11/2007 04:10:00*232.92999*232.91000*232.96001*232.85001
01/11/2007 04:15:00*232.91000*232.84000*232.92000*232.81000
01/11/2007 04:20:00*232.84000*232.86000*232.88000*232.80000
01/11/2007 04:25:00*232.86000*232.86000*232.89000*232.81000
01/11/2007 04:30:00*232.86000*232.86000*232.89999*232.84000
01/11/2007 04:35:00*232.86000*233.07001*233.10001*232.86000
01/11/2007 04:40:00*233.07001*233.25000*233.25999*233.07001
01/11/2007 04:45:00*233.25000*233.35001*233.39000*233.24001
01/11/2007 04:50:00*233.35001*233.25999*233.35001*233.25000
01/11/2007 04:55:00*233.25999*233.16000*233.28999*233.14999
01/11/2007 05:00:00*233.16000*233.20000*233.25000*233.14999
01/11/2007 05:05:00*233.20000*233.22000*233.31000*233.19000
01/11/2007 05:10:00*233.22000*233.21001*233.27000*233.17999
01/11/2007 05:15:00*233.21001*233.11000*233.21001*233.09000
01/11/2007 05:20:00*233.11000*233.07001*233.13000*233.03999
01/11/2007 05:25:00*233.07001*233.14000*233.16000*233.05000
01/11/2007 05:30:00*233.14000*233.19000*233.19000*233.13000
01/11/2007 05:35:00*233.19000*233.24001*233.28999*233.19000
01/11/2007 05:40:00*233.24001*233.25000*233.27000*233.23000
01/11/2007 05:45:00*233.25000*233.32001*233.39000*233.23000
01/11/2007 05:50:00*233.32001*233.30000*233.35001*233.28000
01/11/2007 05:55:00*233.30000*233.34000*233.34000*233.28000
01/11/2007 06:00:00*233.34000*233.39000*233.39999*233.32001
01/11/2007 06:05:00*233.39000*233.42000*233.46001*233.37000
01/11/2007 06:10:00*233.42000*233.35001*233.42000*233.28999
01/11/2007 06:15:00*233.35001*233.34000*233.36000*233.32001
01/11/2007 06:20:00*233.34000*233.28000*233.35001*233.25999
01/11/2007 06:25:00*233.28000*233.31000*233.32001*233.23000
01/11/2007 06:30:00*233.31000*233.25000*233.32001*233.25000
01/11/2007 06:35:00*233.25000*233.36000*233.38000*233.23000
01/11/2007 06:40:00*233.36000*233.35001*233.36000*233.30000
01/11/2007 06:45:00*233.35001*233.19000*233.36000*233.19000
01/11/2007 06:50:00*233.19000*233.17000*233.20000*233.12000
01/11/2007 06:55:00*233.17000*233.25000*233.25000*233.17000
01/11/2007 07:00:00*233.25000*233.32001*233.36000*233.24001
01/11/2007 07:05:00*233.32001*234.27000*234.39999*233.21001
01/11/2007 07:10:00*234.27000*234.36000*234.39999*234.22000
01/11/2007 07:15:00*234.36000*234.53000*234.56000*234.36000
01/11/2007 07:20:00*234.53000*234.56000*234.66000*234.50000
01/11/2007 07:25:00*234.56000*234.66000*234.80000*234.53999
01/11/2007 07:30:00*234.66000*234.57001*234.74001*234.56000
01/11/2007 07:35:00*234.57001*234.39999*234.59000*234.31000
01/11/2007 07:40:00*234.39999*234.49001*234.53000*234.39999
01/11/2007 07:45:00*234.49001*234.59000*234.59000*234.48000
01/11/2007 07:50:00*234.59000*234.63000*234.66000*234.52000
01/11/2007 07:55:00*234.63000*234.64999*234.69000*234.58000
01/11/2007 08:00:00*234.64999*234.67000*234.67000*234.50999
01/11/2007 08:05:00*234.67000*234.77000*234.81000*234.67000
01/11/2007 08:10:00*234.77000*234.53999*234.78000*234.53000
01/11/2007 08:15:00*234.53999*234.61000*234.63000*234.53999
01/11/2007 08:20:00*234.61000*234.59000*234.66000*234.57001
01/11/2007 08:25:00*234.59000*234.57001*234.62000*234.50999
01/11/2007 08:30:00*234.57001*234.57001*234.60001*234.53000
01/11/2007 08:35:00*234.57001*234.52000*234.61000*234.47000
01/11/2007 08:40:00*234.52000*234.39999*234.57001*234.33000
01/11/2007 08:45:00*234.39999*234.44000*234.47000*234.33000
01/11/2007 08:50:00*234.44000*234.46001*234.50999*234.36000
01/11/2007 08:55:00*234.46001*234.44000*234.58000*234.31000
01/11/2007 09:00:00*234.44000*234.28999*234.45000*234.24001
01/11/2007 09:05:00*234.28999*234.32001*234.33000*234.22000
01/11/2007 09:10:00*234.32001*234.28999*234.35001*234.27000
01/11/2007 09:15:00*234.28999*234.32001*234.38000*234.27000
01/11/2007 09:20:00*234.32001*234.13000*234.34000*234.11000
01/11/2007 09:25:00*234.13000*233.98000*234.14000*233.98000
01/11/2007 09:30:00*233.98000*234.08000*234.08000*233.94000
01/11/2007 09:35:00*234.08000*234.07001*234.10001*234.03999
01/11/2007 09:40:00*234.07001*234.02000*234.07001*234.00000
01/11/2007 09:45:00*234.02000*234.00000*234.03999*233.97000
01/11/2007 09:50:00*234.00000*233.98000*234.03000*233.96001
01/11/2007 09:55:00*233.98000*233.98000*234.09000*233.97000
01/11/2007 10:00:00*233.98000*233.92999*233.98000*233.87000
01/11/2007 10:05:00*233.92999*233.92000*233.95000*233.87000
01/11/2007 10:10:00*233.92000*233.85001*233.92000*233.78000
01/11/2007 10:15:00*233.85001*233.69000*233.87000*233.64999
01/11/2007 10:20:00*233.69000*233.64999*233.70000*233.58000
01/11/2007 10:25:00*233.64999*233.63000*233.67000*233.58000
01/11/2007 10:30:00*233.63000*233.64000*233.69000*233.60001
01/11/2007 10:35:00*233.64000*233.69000*233.69000*233.56000
01/11/2007 10:40:00*233.69000*233.86000*233.87000*233.67000
01/11/2007 10:45:00*233.86000*234.00999*234.03999*233.86000
01/11/2007 10:50:00*234.00999*234.00000*234.03000*233.97000
01/11/2007 10:55:00*234.00000*233.97000*234.00999*233.92000
01/11/2007 11:00:00*233.97000*233.78000*233.98000*233.78000
01/11/2007 11:05:00*233.78000*233.70000*233.84000*233.69000
01/11/2007 11:10:00*233.70000*233.84000*233.86000*233.69000
01/11/2007 11:15:00*233.84000*234.00000*234.00999*233.84000
01/11/2007 11:20:00*234.00000*234.09000*234.11000*233.97000
01/11/2007 11:25:00*234.09000*234.07001*234.09000*234.05000
01/11/2007 11:30:00*234.07001*234.12000*234.12000*234.05000
01/11/2007 11:35:00*234.12000*234.17000*234.19000*234.11000
01/11/2007 11:40:00*234.17000*234.17999*234.20000*234.14000
01/11/2007 11:45:00*234.17999*234.13000*234.17999*234.10001
01/11/2007 11:50:00*234.13000*234.03999*234.13000*234.03999
01/11/2007 11:55:00*234.03999*234.03999*234.05000*234.00999
01/11/2007 12:00:00*234.03999*234.16000*234.16000*234.03999
01/11/2007 12:05:00*234.16000*234.10001*234.20000*234.09000
01/11/2007 12:10:00*234.10001*234.03999*234.14999*234.03999
01/11/2007 12:15:00*234.03999*234.14999*234.16000*234.03999
01/11/2007 12:20:00*234.14999*234.05000*234.14999*234.05000
01/11/2007 12:25:00*234.05000*234.11000*234.13000*234.03999
01/11/2007 12:30:00*234.11000*234.03000*234.12000*234.03000
01/11/2007 12:35:00*234.03000*234.05000*234.08000*234.03000
01/11/2007 12:40:00*234.05000*234.12000*234.12000*234.03999
01/11/2007 12:45:00*234.12000*234.11000*234.16000*234.10001
01/11/2007 12:50:00*234.11000*234.10001*234.14000*234.09000
01/11/2007 12:55:00*234.10001*234.12000*234.13000*234.07001
01/11/2007 13:00:00*234.12000*234.17000*234.19000*234.12000
01/11/2007 13:05:00*234.17000*234.22000*234.24001*234.13000
01/11/2007 13:10:00*234.22000*234.21001*234.28000*234.21001
01/11/2007 13:15:00*234.21001*234.28999*234.28999*234.19000
01/11/2007 13:20:00*234.28999*234.33000*234.36000*234.27000
01/11/2007 13:25:00*234.33000*234.27000*234.33000*234.25999
01/11/2007 13:30:00*234.27000*234.27000*234.31000*234.25999
01/11/2007 13:35:00*234.27000*234.27000*234.27000*234.25000
01/11/2007 13:40:00*234.27000*234.31000*234.32001*234.25000
01/11/2007 13:45:00*234.31000*234.24001*234.32001*234.24001
01/11/2007 13:50:00*234.24001*234.25999*234.28000*234.21001
01/11/2007 13:55:00*234.25999*234.17999*234.28000*234.08000
01/11/2007 14:00:00*234.17999*234.16000*234.17999*234.11000
01/11/2007 14:05:00*234.16000*233.98000*234.21001*233.97000
01/11/2007 14:10:00*233.98000*234.03000*234.12000*233.98000
01/11/2007 14:15:00*234.03000*234.11000*234.12000*234.00000
01/11/2007 14:20:00*234.11000*234.17999*234.21001*234.07001
01/11/2007 14:25:00*234.17999*234.24001*234.25999*234.17999
01/11/2007 14:30:00*234.24001*234.22000*234.25999*234.19000
01/11/2007 14:35:00*234.22000*234.23000*234.23000*234.17000
01/11/2007 14:40:00*234.23000*234.23000*234.25000*234.19000
01/11/2007 14:45:00*234.23000*234.21001*234.27000*234.21001
01/11/2007 14:50:00*234.21001*234.21001*234.25999*234.20000
01/11/2007 14:55:00*234.21001*234.19000*234.23000*234.17999
01/11/2007 15:00:00*234.19000*234.16000*234.19000*234.12000
01/11/2007 15:05:00*234.16000*234.17000*234.17999*234.13000
01/11/2007 15:10:00*234.17000*234.20000*234.21001*234.16000
01/11/2007 15:15:00*234.20000*234.23000*234.24001*234.19000
01/11/2007 15:20:00*234.23000*234.25999*234.28999*234.22000
01/11/2007 15:25:00*234.25999*234.25999*234.27000*234.25000
01/11/2007 15:30:00*234.25999*234.25000*234.27000*234.23000
01/11/2007 15:35:00*234.25000*234.19000*234.25999*234.17999
01/11/2007 15:40:00*234.19000*234.23000*234.23000*234.17000
01/11/2007 15:45:00*234.23000*234.23000*234.24001*234.20000
01/11/2007 15:50:00*234.23000*234.30000*234.32001*234.22000
01/11/2007 15:55:00*234.30000*234.30000*234.30000*234.27000
01/11/2007 16:00:00*234.30000*234.38000*234.39000*234.28999
01/11/2007 16:05:00*234.38000*234.28999*234.38000*234.28999
01/11/2007 16:10:00*234.28999*234.27000*234.31000*234.25999
01/11/2007 16:15:00*234.27000*234.30000*234.31000*234.25000
01/11/2007 16:20:00*234.30000*234.28000*234.32001*234.27000
01/11/2007 16:25:00*234.28000*234.34000*234.35001*234.28000
01/11/2007 16:30:00*234.34000*234.32001*234.35001*234.31000
01/11/2007 16:35:00*234.32001*234.33000*234.34000*234.28999
01/11/2007 16:40:00*234.33000*234.34000*234.35001*234.32001
01/11/2007 16:45:00*234.34000*234.36000*234.39999*234.34000
01/11/2007 16:50:00*234.36000*234.30000*234.37000*234.30000
01/11/2007 16:55:00*234.30000*234.32001*234.33000*234.28999
01/11/2007 17:00:00*234.32001*234.32001*234.34000*234.31000
