01/09/2007 17:05:00*231.53000*231.50999*231.53999*231.50000
01/09/2007 17:10:00*231.50999*231.53999*231.56000*231.50000
01/09/2007 17:15:00*231.53999*231.52000*231.60001*231.52000
01/09/2007 17:20:00*231.52000*231.46001*231.52000*231.46001
01/09/2007 17:25:00*231.46001*231.47000*231.48000*231.42999
01/09/2007 17:30:00*231.47000*231.42000*231.47000*231.39999
01/09/2007 17:35:00*231.42000*231.42000*231.44000*231.41000
01/09/2007 17:40:00*231.42000*231.39000*231.42999*231.38000
01/09/2007 17:45:00*231.39000*231.42999*231.44000*231.38000
01/09/2007 17:50:00*231.42999*231.42999*231.46001*231.42000
01/09/2007 17:55:00*231.42999*231.45000*231.46001*231.42000
01/09/2007 18:00:00*231.45000*231.45000*231.49001*231.44000
01/09/2007 18:05:00*231.45000*231.41000*231.46001*231.39000
01/09/2007 18:10:00*231.41000*231.49001*231.50999*231.41000
01/09/2007 18:15:00*231.49001*231.44000*231.50000*231.42000
01/09/2007 18:20:00*231.44000*231.41000*231.44000*231.39000
01/09/2007 18:25:00*231.41000*231.32001*231.42000*231.31000
01/09/2007 18:30:00*231.32001*231.32001*231.36000*231.31000
01/09/2007 18:35:00*231.32001*231.36000*231.37000*231.31000
01/09/2007 18:40:00*231.36000*231.32001*231.37000*231.30000
01/09/2007 18:45:00*231.32001*231.25000*231.35001*231.24001
01/09/2007 18:50:00*231.25000*231.25999*231.27000*231.23000
01/09/2007 18:55:00*231.25999*231.27000*231.30000*231.22000
01/09/2007 19:00:00*231.27000*231.28999*231.30000*231.25000
01/09/2007 19:05:00*231.28999*231.27000*231.32001*231.25999
01/09/2007 19:10:00*231.27000*231.30000*231.34000*231.27000
01/09/2007 19:15:00*231.30000*231.14999*231.32001*231.14999
01/09/2007 19:20:00*231.14999*230.98000*231.16000*230.98000
01/09/2007 19:25:00*230.98000*231.00999*231.02000*230.95000
01/09/2007 19:30:00*231.00999*230.88000*231.03000*230.87000
01/09/2007 19:35:00*230.88000*230.92000*230.97000*230.88000
01/09/2007 19:40:00*230.92000*231.09000*231.10001*230.91000
01/09/2007 19:45:00*231.09000*231.07001*231.12000*231.06000
01/09/2007 19:50:00*231.07001*231.00999*231.08000*231.00999
01/09/2007 19:55:00*231.00999*231.08000*231.09000*230.92000
01/09/2007 20:00:00*231.08000*231.08000*231.09000*231.05000
01/09/2007 20:05:00*231.08000*231.17000*231.22000*231.07001
01/09/2007 20:10:00*231.17000*231.14000*231.19000*231.09000
01/09/2007 20:15:00*231.14000*231.14999*231.14999*231.11000
01/09/2007 20:20:00*231.14999*231.14000*231.16000*231.11000
01/09/2007 20:25:00*231.14000*231.19000*231.23000*231.13000
01/09/2007 20:30:00*231.19000*231.17999*231.22000*231.16000
01/09/2007 20:35:00*231.17999*231.12000*231.20000*231.12000
01/09/2007 20:40:00*231.12000*231.05000*231.14000*231.05000
01/09/2007 20:45:00*231.05000*231.05000*231.09000*231.05000
01/09/2007 20:50:00*231.05000*231.09000*231.09000*231.03999
01/09/2007 20:55:00*231.09000*231.06000*231.09000*231.05000
01/09/2007 21:00:00*231.06000*231.14999*231.16000*231.03999
01/09/2007 21:05:00*231.14999*231.11000*231.17999*231.11000
01/09/2007 21:10:00*231.11000*231.05000*231.11000*231.00999
01/09/2007 21:15:00*231.05000*230.98000*231.10001*230.97000
01/09/2007 21:20:00*230.98000*231.00000*231.02000*230.97000
01/09/2007 21:25:00*231.00000*230.98000*231.02000*230.97000
01/09/2007 21:30:00*230.98000*231.00000*231.00000*230.97000
01/09/2007 21:35:00*231.00000*230.97000*231.02000*230.96001
01/09/2007 21:40:00*230.97000*230.97000*231.00000*230.94000
01/09/2007 21:45:00*230.97000*231.05000*231.06000*230.92999
01/09/2007 21:50:00*231.05000*231.00000*231.06000*231.00000
01/09/2007 21:55:00*231.00000*231.00000*231.05000*230.99001
01/09/2007 22:00:00*231.00000*230.94000*231.00999*230.89999
01/09/2007 22:05:00*230.94000*231.00999*231.00999*230.92000
01/09/2007 22:10:00*231.00999*230.99001*231.02000*230.99001
01/09/2007 22:15:00*230.99001*230.97000*230.99001*230.96001
01/09/2007 22:20:00*230.97000*230.94000*230.98000*230.92999
01/09/2007 22:25:00*230.94000*230.96001*230.98000*230.94000
01/09/2007 22:30:00*230.96001*230.96001*230.97000*230.95000
01/09/2007 22:35:00*230.96001*230.89999*230.99001*230.88000
01/09/2007 22:40:00*230.89999*230.94000*230.95000*230.89000
01/09/2007 22:45:00*230.94000*230.95000*230.96001*230.92000
01/09/2007 22:50:00*230.95000*230.96001*230.97000*230.95000
01/09/2007 22:55:00*230.96001*230.89999*230.96001*230.89999
01/09/2007 23:00:00*230.89999*230.91000*230.91000*230.88000
01/09/2007 23:05:00*230.91000*230.89000*230.92000*230.88000
01/09/2007 23:10:00*230.89000*230.89999*230.89999*230.88000
01/09/2007 23:15:00*230.89999*230.89000*230.91000*230.88000
01/09/2007 23:20:00*230.89000*230.89000*230.89999*230.88000
01/09/2007 23:25:00*230.89000*230.89000*230.89999*230.86000
01/09/2007 23:30:00*230.89000*230.96001*230.96001*230.88000
01/09/2007 23:35:00*230.96001*230.92999*230.96001*230.92999
01/09/2007 23:40:00*230.92999*230.83000*230.95000*230.83000
01/09/2007 23:45:00*230.83000*230.89999*230.91000*230.83000
01/09/2007 23:50:00*230.89999*230.94000*231.00000*230.89999
01/09/2007 23:55:00*230.94000*230.86000*230.96001*230.85001
01/10/2007 00:00:00*230.86000*230.88000*230.88000*230.81000
01/10/2007 00:05:00*230.88000*230.83000*230.88000*230.81000
01/10/2007 00:10:00*230.83000*230.84000*230.85001*230.83000
01/10/2007 00:15:00*230.84000*230.77000*230.84000*230.77000
01/10/2007 00:20:00*230.77000*230.77000*230.78999*230.73000
01/10/2007 00:25:00*230.77000*230.82001*230.83000*230.75999
01/10/2007 00:30:00*230.82001*230.83000*230.91000*230.75000
01/10/2007 00:35:00*230.83000*230.78000*230.87000*230.75999
01/10/2007 00:40:00*230.78000*230.75999*230.80000*230.73000
01/10/2007 00:45:00*230.75999*230.92999*230.95000*230.75999
01/10/2007 00:50:00*230.92999*230.88000*230.95000*230.86000
01/10/2007 00:55:00*230.88000*230.92000*230.94000*230.80000
01/10/2007 01:00:00*230.92000*230.89999*230.95000*230.89000
01/10/2007 01:05:00*230.89999*230.89000*230.89999*230.83000
01/10/2007 01:10:00*230.89000*230.91000*230.96001*230.89000
01/10/2007 01:15:00*230.91000*230.91000*230.94000*230.89999
01/10/2007 01:20:00*230.91000*230.89000*230.92999*230.88000
01/10/2007 01:25:00*230.89000*230.86000*230.92999*230.86000
01/10/2007 01:30:00*230.86000*230.83000*230.88000*230.82001
01/10/2007 01:35:00*230.83000*230.83000*230.85001*230.81000
01/10/2007 01:40:00*230.83000*230.88000*230.89000*230.80000
01/10/2007 01:45:00*230.88000*230.84000*230.89000*230.78999
01/10/2007 01:50:00*230.84000*230.91000*230.91000*230.84000
01/10/2007 01:55:00*230.91000*230.96001*230.98000*230.89000
01/10/2007 02:00:00*230.96001*231.17000*231.19000*230.94000
01/10/2007 02:05:00*231.17000*231.13000*231.22000*231.12000
01/10/2007 02:10:00*231.13000*231.25000*231.27000*231.13000
01/10/2007 02:15:00*231.25000*231.17000*231.25999*231.16000
01/10/2007 02:20:00*231.17000*231.03000*231.17999*231.00999
01/10/2007 02:25:00*231.03000*231.03999*231.07001*230.99001
01/10/2007 02:30:00*231.03999*231.07001*231.10001*231.03000
01/10/2007 02:35:00*231.07001*231.17000*231.17999*231.07001
01/10/2007 02:40:00*231.17000*231.27000*231.30000*231.11000
01/10/2007 02:45:00*231.27000*231.37000*231.37000*231.21001
01/10/2007 02:50:00*231.37000*231.39999*231.45000*231.33000
01/10/2007 02:55:00*231.39999*231.42000*231.47000*231.38000
01/10/2007 03:00:00*231.42000*231.39999*231.42999*231.38000
01/10/2007 03:05:00*231.39999*231.52000*231.53999*231.38000
01/10/2007 03:10:00*231.52000*231.50000*231.53000*231.47000
01/10/2007 03:15:00*231.50000*231.53000*231.53999*231.45000
01/10/2007 03:20:00*231.53000*231.59000*231.61000*231.52000
01/10/2007 03:25:00*231.59000*231.59000*231.60001*231.52000
01/10/2007 03:30:00*231.59000*231.58000*231.63000*231.53999
01/10/2007 03:35:00*231.58000*231.53999*231.58000*231.52000
01/10/2007 03:40:00*231.53999*231.31000*231.56000*231.31000
01/10/2007 03:45:00*231.31000*231.27000*231.31000*231.23000
01/10/2007 03:50:00*231.27000*231.19000*231.28999*231.16000
01/10/2007 03:55:00*231.19000*231.22000*231.24001*231.16000
01/10/2007 04:00:00*231.22000*231.19000*231.23000*231.17999
01/10/2007 04:05:00*231.19000*231.24001*231.24001*231.19000
01/10/2007 04:10:00*231.24001*231.28000*231.31000*231.22000
01/10/2007 04:15:00*231.28000*231.25000*231.30000*231.23000
01/10/2007 04:20:00*231.25000*231.27000*231.28000*231.23000
01/10/2007 04:25:00*231.27000*231.17000*231.28000*231.17000
01/10/2007 04:30:00*231.17000*231.08000*231.20000*231.08000
01/10/2007 04:35:00*231.08000*231.03000*231.08000*230.78000
01/10/2007 04:40:00*231.03000*231.05000*231.07001*231.00999
01/10/2007 04:45:00*231.05000*231.13000*231.16000*231.02000
01/10/2007 04:50:00*231.13000*231.00000*231.14999*230.96001
01/10/2007 04:55:00*231.00000*230.99001*231.00999*230.95000
01/10/2007 05:00:00*230.99001*231.07001*231.10001*230.99001
01/10/2007 05:05:00*231.07001*231.11000*231.14000*231.06000
01/10/2007 05:10:00*231.11000*231.07001*231.13000*231.03999
01/10/2007 05:15:00*231.07001*231.03999*231.08000*231.00999
01/10/2007 05:20:00*231.03999*231.00999*231.06000*231.00000
01/10/2007 05:25:00*231.00999*231.06000*231.06000*231.00000
01/10/2007 05:30:00*231.06000*231.08000*231.09000*231.03999
01/10/2007 05:35:00*231.08000*231.06000*231.12000*231.06000
01/10/2007 05:40:00*231.06000*231.08000*231.09000*231.03000
01/10/2007 05:45:00*231.08000*231.09000*231.09000*231.05000
01/10/2007 05:50:00*231.09000*231.07001*231.09000*231.05000
01/10/2007 05:55:00*231.07001*230.96001*231.08000*230.94000
01/10/2007 06:00:00*230.96001*230.99001*231.00000*230.91000
01/10/2007 06:05:00*230.99001*230.99001*231.00999*230.94000
01/10/2007 06:10:00*230.99001*230.95000*230.99001*230.95000
01/10/2007 06:15:00*230.95000*230.94000*230.98000*230.94000
01/10/2007 06:20:00*230.94000*231.00000*231.00999*230.92000
01/10/2007 06:25:00*231.00000*230.97000*231.00999*230.97000
01/10/2007 06:30:00*230.97000*231.03999*231.03999*230.97000
01/10/2007 06:35:00*231.03999*231.02000*231.08000*231.00999
01/10/2007 06:40:00*231.02000*231.05000*231.05000*231.02000
01/10/2007 06:45:00*231.05000*231.00000*231.05000*231.00000
01/10/2007 06:50:00*231.00000*231.07001*231.09000*231.00000
01/10/2007 06:55:00*231.07001*231.11000*231.11000*231.06000
01/10/2007 07:00:00*231.11000*231.03999*231.12000*231.03000
01/10/2007 07:05:00*231.03999*230.99001*231.05000*230.97000
01/10/2007 07:10:00*230.99001*231.03999*231.03999*230.98000
01/10/2007 07:15:00*231.03999*231.11000*231.14000*231.03999
01/10/2007 07:20:00*231.11000*231.09000*231.12000*231.05000
01/10/2007 07:25:00*231.09000*231.12000*231.13000*231.09000
01/10/2007 07:30:00*231.12000*231.08000*231.12000*231.08000
01/10/2007 07:35:00*231.08000*231.10001*231.12000*231.07001
01/10/2007 07:40:00*231.10001*231.24001*231.25000*231.10001
01/10/2007 07:45:00*231.24001*231.23000*231.27000*231.21001
01/10/2007 07:50:00*231.23000*231.20000*231.25000*231.17999
01/10/2007 07:55:00*231.20000*231.19000*231.21001*231.17000
01/10/2007 08:00:00*231.19000*231.22000*231.24001*231.19000
01/10/2007 08:05:00*231.22000*231.23000*231.28000*231.22000
01/10/2007 08:10:00*231.23000*231.16000*231.24001*231.14999
01/10/2007 08:15:00*231.16000*231.21001*231.25999*231.16000
01/10/2007 08:20:00*231.21001*231.23000*231.25000*231.17000
01/10/2007 08:25:00*231.23000*231.28000*231.28000*231.22000
01/10/2007 08:30:00*231.28000*231.20000*231.30000*231.14999
01/10/2007 08:35:00*231.20000*231.14999*231.22000*231.08000
01/10/2007 08:40:00*231.14999*231.12000*231.17000*231.08000
01/10/2007 08:45:00*231.12000*231.12000*231.14000*231.05000
01/10/2007 08:50:00*231.12000*231.19000*231.20000*231.10001
01/10/2007 08:55:00*231.19000*231.19000*231.25999*231.16000
01/10/2007 09:00:00*231.19000*231.21001*231.22000*231.14000
01/10/2007 09:05:00*231.21001*231.28000*231.31000*231.20000
01/10/2007 09:10:00*231.28000*231.28000*231.31000*231.25999
01/10/2007 09:15:00*231.28000*231.28000*231.31000*231.25999
01/10/2007 09:20:00*231.28000*231.34000*231.38000*231.28000
01/10/2007 09:25:00*231.34000*231.37000*231.39000*231.34000
01/10/2007 09:30:00*231.37000*231.48000*231.48000*231.37000
01/10/2007 09:35:00*231.48000*231.49001*231.53000*231.47000
01/10/2007 09:40:00*231.49001*231.64999*231.67000*231.49001
01/10/2007 09:45:00*231.64999*231.70000*231.73000*231.64999
01/10/2007 09:50:00*231.70000*231.62000*231.71001*231.59000
01/10/2007 09:55:00*231.62000*231.70000*231.72000*231.61000
01/10/2007 10:00:00*231.70000*231.66000*231.72000*231.59000
01/10/2007 10:05:00*231.66000*231.64000*231.72000*231.62000
01/10/2007 10:10:00*231.64000*231.55000*231.69000*231.53000
01/10/2007 10:15:00*231.55000*231.47000*231.62000*231.45000
01/10/2007 10:20:00*231.47000*231.45000*231.52000*231.38000
01/10/2007 10:25:00*231.45000*231.46001*231.50000*231.42000
01/10/2007 10:30:00*231.46001*231.44000*231.47000*231.38000
01/10/2007 10:35:00*231.44000*231.47000*231.50000*231.42000
01/10/2007 10:40:00*231.47000*231.42000*231.52000*231.38000
01/10/2007 10:45:00*231.42000*231.39999*231.45000*231.39000
01/10/2007 10:50:00*231.39999*231.33000*231.39999*231.30000
01/10/2007 10:55:00*231.33000*231.38000*231.39000*231.32001
01/10/2007 11:00:00*231.38000*231.48000*231.48000*231.38000
01/10/2007 11:05:00*231.48000*231.39000*231.48000*231.37000
01/10/2007 11:10:00*231.39000*231.39000*231.41000*231.36000
01/10/2007 11:15:00*231.39000*231.38000*231.42000*231.38000
01/10/2007 11:20:00*231.38000*231.42999*231.46001*231.35001
01/10/2007 11:25:00*231.42999*231.34000*231.42999*231.30000
01/10/2007 11:30:00*231.34000*231.32001*231.36000*231.31000
01/10/2007 11:35:00*231.32001*231.25000*231.33000*231.22000
01/10/2007 11:40:00*231.25000*231.24001*231.28000*231.19000
01/10/2007 11:45:00*231.24001*231.10001*231.25000*231.08000
01/10/2007 11:50:00*231.10001*231.11000*231.14000*231.08000
01/10/2007 11:55:00*231.11000*231.03999*231.13000*231.00000
01/10/2007 12:00:00*231.03999*231.03000*231.07001*230.98000
01/10/2007 12:05:00*231.03000*231.10001*231.11000*230.99001
01/10/2007 12:10:00*231.10001*231.03999*231.16000*231.03000
01/10/2007 12:15:00*231.03999*231.14000*231.14000*231.03000
01/10/2007 12:20:00*231.14000*231.13000*231.17999*231.12000
01/10/2007 12:25:00*231.13000*231.17999*231.17999*231.11000
01/10/2007 12:30:00*231.17999*231.17000*231.25000*231.17000
01/10/2007 12:35:00*231.17000*231.19000*231.23000*231.17000
01/10/2007 12:40:00*231.19000*231.16000*231.20000*231.14000
01/10/2007 12:45:00*231.16000*231.08000*231.16000*231.05000
01/10/2007 12:50:00*231.08000*231.11000*231.14000*231.07001
01/10/2007 12:55:00*231.11000*231.12000*231.14999*231.10001
01/10/2007 13:00:00*231.12000*231.06000*231.13000*231.06000
01/10/2007 13:05:00*231.06000*231.09000*231.10001*231.05000
01/10/2007 13:10:00*231.09000*231.05000*231.10001*231.05000
01/10/2007 13:15:00*231.05000*230.98000*231.06000*230.96001
01/10/2007 13:20:00*230.98000*230.96001*231.00000*230.96001
01/10/2007 13:25:00*230.96001*230.86000*230.97000*230.84000
01/10/2007 13:30:00*230.86000*230.95000*230.98000*230.85001
01/10/2007 13:35:00*230.95000*230.96001*230.98000*230.92999
01/10/2007 13:40:00*230.96001*231.06000*231.06000*230.94000
01/10/2007 13:45:00*231.06000*231.05000*231.06000*231.03999
01/10/2007 13:50:00*231.05000*231.11000*231.12000*231.05000
01/10/2007 13:55:00*231.11000*231.08000*231.12000*231.07001
01/10/2007 14:00:00*231.08000*231.13000*231.14999*231.08000
01/10/2007 14:05:00*231.13000*231.20000*231.25000*231.12000
01/10/2007 14:10:00*231.20000*231.24001*231.25000*231.19000
01/10/2007 14:15:00*231.24001*231.25999*231.27000*231.23000
01/10/2007 14:20:00*231.25999*231.23000*231.25999*231.22000
01/10/2007 14:25:00*231.23000*231.28999*231.28999*231.22000
01/10/2007 14:30:00*231.28999*231.27000*231.32001*231.27000
01/10/2007 14:35:00*231.27000*231.22000*231.28999*231.21001
01/10/2007 14:40:00*231.22000*231.22000*231.24001*231.19000
01/10/2007 14:45:00*231.22000*231.20000*231.22000*231.17999
01/10/2007 14:50:00*231.20000*231.17999*231.22000*231.13000
01/10/2007 14:55:00*231.17999*231.17000*231.19000*231.14999
01/10/2007 15:00:00*231.17000*231.16000*231.19000*231.16000
01/10/2007 15:05:00*231.16000*231.11000*231.17000*231.11000
01/10/2007 15:10:00*231.11000*231.10001*231.12000*231.10001
01/10/2007 15:15:00*231.10001*231.11000*231.13000*231.10001
01/10/2007 15:20:00*231.11000*231.12000*231.13000*231.11000
01/10/2007 15:25:00*231.12000*231.13000*231.14000*231.12000
01/10/2007 15:30:00*231.13000*231.13000*231.16000*231.12000
01/10/2007 15:35:00*231.13000*231.14000*231.14999*231.12000
01/10/2007 15:40:00*231.14000*231.12000*231.14000*231.11000
01/10/2007 15:45:00*231.12000*231.12000*231.13000*231.11000
01/10/2007 15:50:00*231.12000*231.16000*231.16000*231.09000
01/10/2007 15:55:00*231.16000*231.14999*231.17000*231.11000
01/10/2007 16:00:00*231.14999*231.17000*231.17999*231.13000
01/10/2007 16:05:00*231.17000*231.14999*231.17000*231.11000
01/10/2007 16:10:00*231.14999*231.14000*231.17999*231.13000
01/10/2007 16:15:00*231.14000*231.16000*231.17999*231.14000
01/10/2007 16:20:00*231.16000*231.16000*231.17999*231.14999
01/10/2007 16:25:00*231.16000*231.10001*231.17000*231.10001
01/10/2007 16:30:00*231.10001*231.11000*231.11000*231.06000
01/10/2007 16:35:00*231.11000*231.13000*231.14000*231.11000
01/10/2007 16:40:00*231.13000*231.13000*231.14000*231.10001
01/10/2007 16:45:00*231.13000*231.16000*231.16000*231.12000
01/10/2007 16:50:00*231.16000*231.21001*231.21001*231.16000
01/10/2007 16:55:00*231.21001*231.14000*231.21001*231.14000
01/10/2007 17:00:00*231.14000*231.10001*231.17000*231.10001
