01/07/2007 14:05:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:10:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:15:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:20:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:25:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:30:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:35:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:40:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:45:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:50:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 14:55:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:00:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:05:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:10:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:15:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:20:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:25:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:30:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:35:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:40:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:45:00*228.81000*228.81000*228.81000*228.81000
01/07/2007 15:50:00*228.81000*228.89999*228.89999*228.80000
01/07/2007 15:55:00*228.89999*228.89999*228.89999*228.89999
01/07/2007 16:00:00*228.89999*228.89999*228.89999*228.89999
01/07/2007 16:05:00*228.89999*228.89000*228.89999*228.89000
01/07/2007 16:10:00*228.89000*228.89999*228.89999*228.89000
01/07/2007 16:15:00*228.89999*228.88000*228.89999*228.88000
01/07/2007 16:20:00*228.88000*228.91000*228.91000*228.88000
01/07/2007 16:25:00*228.91000*228.89999*228.91000*228.89999
01/07/2007 16:30:00*228.89999*228.89000*228.89999*228.89000
01/07/2007 16:35:00*228.89000*228.89000*228.91000*228.89000
01/07/2007 16:40:00*228.89000*228.92999*228.92999*228.84000
01/07/2007 16:45:00*228.92999*228.94000*228.99001*228.92999
01/07/2007 16:50:00*228.94000*229.00999*229.03999*228.94000
01/07/2007 16:55:00*229.00999*229.02000*229.02000*229.00999
01/07/2007 17:00:00*229.02000*228.99001*229.03999*228.99001
