01/05/2007 17:05:00*228.86000*228.80000*228.88000*228.77000
01/05/2007 17:10:00*228.94000*228.85001*228.97000*228.81000
01/05/2007 17:15:00*228.83000*228.92999*229.03000*228.80000
01/05/2007 17:20:00*228.83000*228.98000*229.06000*228.83000
01/05/2007 17:25:00*228.97000*229.00999*229.06000*228.96001
01/05/2007 17:30:00*229.00999*229.00999*229.00999*229.00000
01/05/2007 17:35:00*229.02000*229.02000*229.05000*229.00000
01/05/2007 17:40:00*229.12000*229.13000*229.13000*229.12000
01/05/2007 17:45:00*229.09000*229.08000*229.10001*229.08000
01/05/2007 17:50:00*229.05000*229.11000*229.13000*229.05000
