01/02/2007 17:05:00*234.50000*234.45000*234.50000*234.39999
01/02/2007 17:10:00*234.45000*234.50000*234.52000*234.39999
01/02/2007 17:15:00*234.50000*234.49001*234.50999*234.49001
01/02/2007 17:20:00*234.49001*234.46001*234.49001*234.44000
01/02/2007 17:25:00*234.46001*234.49001*234.49001*234.46001
01/02/2007 17:30:00*234.49001*234.46001*234.50999*234.46001
01/02/2007 17:35:00*234.46001*234.42000*234.47000*234.41000
01/02/2007 17:40:00*234.42000*234.41000*234.46001*234.41000
01/02/2007 17:45:00*234.41000*234.42999*234.42999*234.39999
01/02/2007 17:50:00*234.42999*234.46001*234.46001*234.39999
01/02/2007 17:55:00*234.46001*234.48000*234.49001*234.46001
01/02/2007 18:00:00*234.48000*234.47000*234.49001*234.46001
01/02/2007 18:05:00*234.47000*234.47000*234.48000*234.45000
01/02/2007 18:10:00*234.47000*234.46001*234.50999*234.44000
01/02/2007 18:15:00*234.46001*234.45000*234.50000*234.42000
01/02/2007 18:20:00*234.45000*234.45000*234.47000*234.44000
01/02/2007 18:25:00*234.45000*234.44000*234.46001*234.42000
01/02/2007 18:30:00*234.44000*234.42999*234.44000*234.42000
01/02/2007 18:35:00*234.42999*234.42000*234.45000*234.42000
01/02/2007 18:40:00*234.42000*234.44000*234.44000*234.41000
01/02/2007 18:45:00*234.44000*234.42000*234.45000*234.41000
01/02/2007 18:50:00*234.42000*234.39999*234.45000*234.39000
01/02/2007 18:55:00*234.39999*234.42000*234.42000*234.38000
01/02/2007 19:00:00*234.42000*234.48000*234.48000*234.39000
01/02/2007 19:05:00*234.48000*234.47000*234.50999*234.47000
01/02/2007 19:10:00*234.47000*234.44000*234.50000*234.39000
01/02/2007 19:15:00*234.44000*234.44000*234.48000*234.42000
01/02/2007 19:20:00*234.44000*234.42000*234.46001*234.39999
01/02/2007 19:25:00*234.42000*234.39000*234.45000*234.35001
01/02/2007 19:30:00*234.39000*234.44000*234.46001*234.39000
01/02/2007 19:35:00*234.44000*234.44000*234.46001*234.41000
01/02/2007 19:40:00*234.44000*234.50000*234.50999*234.42999
01/02/2007 19:45:00*234.50000*234.42000*234.50000*234.41000
01/02/2007 19:50:00*234.42000*234.38000*234.45000*234.36000
01/02/2007 19:55:00*234.38000*234.36000*234.39000*234.35001
01/02/2007 20:00:00*234.36000*234.35001*234.36000*234.35001
01/02/2007 20:05:00*234.35001*234.34000*234.38000*234.34000
01/02/2007 20:10:00*234.34000*234.33000*234.35001*234.31000
01/02/2007 20:15:00*234.33000*234.36000*234.36000*234.32001
01/02/2007 20:20:00*234.36000*234.36000*234.36000*234.34000
01/02/2007 20:25:00*234.36000*234.37000*234.37000*234.35001
01/02/2007 20:30:00*234.37000*234.46001*234.48000*234.37000
01/02/2007 20:35:00*234.46001*234.44000*234.47000*234.41000
01/02/2007 20:40:00*234.44000*234.42999*234.44000*234.41000
01/02/2007 20:45:00*234.42999*234.44000*234.44000*234.42000
01/02/2007 20:50:00*234.44000*234.44000*234.45000*234.42000
01/02/2007 20:55:00*234.44000*234.45000*234.47000*234.42999
01/02/2007 21:00:00*234.45000*234.45000*234.46001*234.44000
01/02/2007 21:05:00*234.45000*234.44000*234.46001*234.42000
01/02/2007 21:10:00*234.44000*234.42000*234.44000*234.42000
01/02/2007 21:15:00*234.42000*234.47000*234.47000*234.42000
01/02/2007 21:20:00*234.47000*234.47000*234.47000*234.42999
01/02/2007 21:25:00*234.47000*234.48000*234.49001*234.45000
01/02/2007 21:30:00*234.48000*234.48000*234.49001*234.46001
01/02/2007 21:35:00*234.48000*234.42999*234.48000*234.42999
01/02/2007 21:40:00*234.42999*234.44000*234.44000*234.42000
01/02/2007 21:45:00*234.44000*234.45000*234.45000*234.42999
01/02/2007 21:50:00*234.45000*234.42999*234.45000*234.42999
01/02/2007 21:55:00*234.42999*234.44000*234.44000*234.41000
01/02/2007 22:00:00*234.44000*234.42999*234.44000*234.42000
01/02/2007 22:05:00*234.42999*234.42999*234.44000*234.41000
01/02/2007 22:10:00*234.42999*234.47000*234.48000*234.42999
01/02/2007 22:15:00*234.47000*234.47000*234.48000*234.46001
01/02/2007 22:20:00*234.47000*234.45000*234.48000*234.44000
01/02/2007 22:25:00*234.45000*234.44000*234.46001*234.44000
01/02/2007 22:30:00*234.44000*234.44000*234.48000*234.42999
01/02/2007 22:35:00*234.44000*234.44000*234.45000*234.42999
01/02/2007 22:40:00*234.44000*234.44000*234.46001*234.44000
01/02/2007 22:45:00*234.44000*234.41000*234.44000*234.39000
01/02/2007 22:50:00*234.41000*234.37000*234.41000*234.36000
01/02/2007 22:55:00*234.37000*234.36000*234.37000*234.35001
01/02/2007 23:00:00*234.36000*234.39000*234.39000*234.34000
01/02/2007 23:05:00*234.39000*234.37000*234.41000*234.37000
01/02/2007 23:10:00*234.37000*234.32001*234.38000*234.31000
01/02/2007 23:15:00*234.32001*234.36000*234.36000*234.32001
01/02/2007 23:20:00*234.36000*234.39000*234.39000*234.35001
01/02/2007 23:25:00*234.39000*234.37000*234.42999*234.37000
01/02/2007 23:30:00*234.37000*234.37000*234.42000*234.35001
01/02/2007 23:35:00*234.37000*234.36000*234.38000*234.35001
01/02/2007 23:40:00*234.36000*234.31000*234.38000*234.27000
01/02/2007 23:45:00*234.31000*234.33000*234.34000*234.31000
01/02/2007 23:50:00*234.33000*234.32001*234.36000*234.32001
01/02/2007 23:55:00*234.32001*234.44000*234.46001*234.32001
01/03/2007 00:00:00*234.44000*234.41000*234.44000*234.39000
01/03/2007 00:05:00*234.41000*234.39000*234.41000*234.36000
01/03/2007 00:10:00*234.39000*234.34000*234.39000*234.30000
01/03/2007 00:15:00*234.34000*234.31000*234.34000*234.28999
01/03/2007 00:20:00*234.31000*234.27000*234.31000*234.25999
01/03/2007 00:25:00*234.27000*234.27000*234.30000*234.25000
01/03/2007 00:30:00*234.27000*234.25999*234.30000*234.25999
01/03/2007 00:35:00*234.25999*234.25000*234.28999*234.25000
01/03/2007 00:40:00*234.25000*234.25000*234.25999*234.25000
01/03/2007 00:45:00*234.25000*234.32001*234.32001*234.25000
01/03/2007 00:50:00*234.32001*234.30000*234.33000*234.28999
01/03/2007 00:55:00*234.30000*234.27000*234.30000*234.25999
01/03/2007 01:00:00*234.27000*234.27000*234.28000*234.25999
01/03/2007 01:05:00*234.27000*234.25999*234.30000*234.23000
01/03/2007 01:10:00*234.25999*234.28999*234.31000*234.25999
01/03/2007 01:15:00*234.28999*234.38000*234.39000*234.28999
01/03/2007 01:20:00*234.38000*234.34000*234.39999*234.34000
01/03/2007 01:25:00*234.34000*234.35001*234.35001*234.32001
01/03/2007 01:30:00*234.35001*234.42000*234.42999*234.35001
01/03/2007 01:35:00*234.42000*234.42000*234.45000*234.41000
01/03/2007 01:40:00*234.42000*234.35001*234.42999*234.33000
01/03/2007 01:45:00*234.35001*234.30000*234.39000*234.27000
01/03/2007 01:50:00*234.30000*234.32001*234.33000*234.30000
01/03/2007 01:55:00*234.32001*234.32001*234.33000*234.28999
01/03/2007 02:00:00*234.32001*234.33000*234.36000*234.31000
01/03/2007 02:05:00*234.33000*234.32001*234.35001*234.28999
01/03/2007 02:10:00*234.32001*234.23000*234.32001*234.21001
01/03/2007 02:15:00*234.23000*234.23000*234.24001*234.19000
01/03/2007 02:20:00*234.23000*234.25000*234.25000*234.16000
01/03/2007 02:25:00*234.25000*234.30000*234.30000*234.20000
01/03/2007 02:30:00*234.30000*234.30000*234.34000*234.27000
01/03/2007 02:35:00*234.30000*234.30000*234.37000*234.28999
01/03/2007 02:40:00*234.30000*234.28999*234.31000*234.25999
01/03/2007 02:45:00*234.28999*234.30000*234.30000*234.25999
01/03/2007 02:50:00*234.30000*234.30000*234.34000*234.27000
01/03/2007 02:55:00*234.30000*234.24001*234.30000*234.24001
01/03/2007 03:00:00*234.24001*234.25000*234.27000*234.22000
01/03/2007 03:05:00*234.25000*234.23000*234.28999*234.20000
01/03/2007 03:10:00*234.23000*234.27000*234.30000*234.19000
01/03/2007 03:15:00*234.27000*234.31000*234.36000*234.25999
01/03/2007 03:20:00*234.31000*234.31000*234.34000*234.30000
01/03/2007 03:25:00*234.31000*234.42000*234.44000*234.30000
01/03/2007 03:30:00*234.42000*234.47000*234.49001*234.42000
01/03/2007 03:35:00*234.47000*234.37000*234.50000*234.36000
01/03/2007 03:40:00*234.37000*234.53000*234.59000*234.36000
01/03/2007 03:45:00*234.53000*234.53999*234.53999*234.50999
01/03/2007 03:50:00*234.53999*234.50999*234.58000*234.48000
01/03/2007 03:55:00*234.50999*234.53999*234.56000*234.44000
01/03/2007 04:00:00*234.53999*234.48000*234.55000*234.48000
01/03/2007 04:05:00*234.48000*234.50999*234.53000*234.48000
01/03/2007 04:10:00*234.50999*234.58000*234.58000*234.50000
01/03/2007 04:15:00*234.58000*234.61000*234.62000*234.56000
01/03/2007 04:20:00*234.61000*234.61000*234.66000*234.58000
01/03/2007 04:25:00*234.61000*234.69000*234.69000*234.60001
01/03/2007 04:30:00*234.69000*234.70000*234.70000*234.64000
01/03/2007 04:35:00*234.70000*234.64000*234.71001*234.60001
01/03/2007 04:40:00*234.64000*234.67000*234.67000*234.63000
01/03/2007 04:45:00*234.67000*234.69000*234.75000*234.66000
01/03/2007 04:50:00*234.69000*234.69000*234.73000*234.67000
01/03/2007 04:55:00*234.69000*234.62000*234.70000*234.60001
01/03/2007 05:00:00*234.62000*234.61000*234.63000*234.53999
01/03/2007 05:05:00*234.61000*234.66000*234.67000*234.61000
01/03/2007 05:10:00*234.66000*234.78000*234.78000*234.64999
01/03/2007 05:15:00*234.78000*234.66000*234.78999*234.64999
01/03/2007 05:20:00*234.66000*234.39999*234.66000*234.32001
01/03/2007 05:25:00*234.39999*234.31000*234.50000*234.30000
01/03/2007 05:30:00*234.31000*234.33000*234.48000*234.31000
01/03/2007 05:35:00*234.33000*234.42999*234.45000*234.31000
01/03/2007 05:40:00*234.42999*234.41000*234.45000*234.37000
01/03/2007 05:45:00*234.41000*234.46001*234.47000*234.39000
01/03/2007 05:50:00*234.46001*234.42000*234.46001*234.38000
01/03/2007 05:55:00*234.42000*234.31000*234.44000*234.25000
01/03/2007 06:00:00*234.31000*234.25999*234.34000*234.25000
01/03/2007 06:05:00*234.25999*234.28000*234.31000*234.25000
01/03/2007 06:10:00*234.28000*234.17000*234.31000*234.12000
01/03/2007 06:15:00*234.17000*234.19000*234.23000*234.16000
01/03/2007 06:20:00*234.19000*234.16000*234.20000*234.16000
01/03/2007 06:25:00*234.16000*234.23000*234.27000*234.16000
01/03/2007 06:30:00*234.23000*234.17000*234.24001*234.17000
01/03/2007 06:35:00*234.17000*234.17000*234.21001*234.14999
01/03/2007 06:40:00*234.17000*234.10001*234.17000*234.08000
01/03/2007 06:45:00*234.10001*234.11000*234.12000*234.02000
01/03/2007 06:50:00*234.11000*234.05000*234.12000*234.03999
01/03/2007 06:55:00*234.05000*233.91000*234.08000*233.89999
01/03/2007 07:00:00*233.91000*233.92999*233.99001*233.91000
01/03/2007 07:05:00*233.92999*234.03000*234.03999*233.92999
01/03/2007 07:10:00*234.03000*233.98000*234.07001*233.95000
01/03/2007 07:15:00*233.98000*233.99001*234.00000*233.98000
01/03/2007 07:20:00*233.99001*233.96001*233.99001*233.91000
01/03/2007 07:25:00*233.96001*234.06000*234.07001*233.95000
01/03/2007 07:30:00*234.06000*234.06000*234.09000*234.02000
01/03/2007 07:35:00*234.06000*234.08000*234.11000*234.03000
01/03/2007 07:40:00*234.08000*233.99001*234.09000*233.96001
01/03/2007 07:45:00*233.99001*233.95000*234.02000*233.94000
01/03/2007 07:50:00*233.95000*234.06000*234.10001*233.95000
01/03/2007 07:55:00*234.06000*234.03999*234.06000*234.03000
01/03/2007 08:00:00*234.03999*234.00999*234.05000*233.97000
01/03/2007 08:05:00*234.00999*233.80000*234.00999*233.80000
01/03/2007 08:10:00*233.80000*233.84000*233.85001*233.80000
01/03/2007 08:15:00*233.84000*233.80000*233.85001*233.75000
01/03/2007 08:20:00*233.80000*233.73000*233.89000*233.64999
01/03/2007 08:25:00*233.73000*233.67000*233.75999*233.67000
01/03/2007 08:30:00*233.67000*233.71001*233.75000*233.66000
01/03/2007 08:35:00*233.71001*233.73000*233.74001*233.67000
01/03/2007 08:40:00*233.73000*233.85001*233.85001*233.71001
01/03/2007 08:45:00*233.85001*233.88000*233.88000*233.82001
01/03/2007 08:50:00*233.88000*233.89000*233.92000*233.83000
01/03/2007 08:55:00*233.89000*233.77000*233.89000*233.74001
01/03/2007 09:00:00*233.77000*233.69000*233.78999*233.69000
01/03/2007 09:05:00*233.69000*233.64000*233.69000*233.64000
01/03/2007 09:10:00*233.64000*233.64000*233.67999*233.62000
01/03/2007 09:15:00*233.64000*233.67000*233.69000*233.62000
01/03/2007 09:20:00*233.67000*233.64000*233.69000*233.63000
01/03/2007 09:25:00*233.64000*233.67999*233.67999*233.58000
01/03/2007 09:30:00*233.67999*233.70000*233.72000*233.64000
01/03/2007 09:35:00*233.70000*233.61000*233.72000*233.59000
01/03/2007 09:40:00*233.61000*233.61000*233.63000*233.58000
01/03/2007 09:45:00*233.61000*233.67000*233.67000*233.58000
01/03/2007 09:50:00*233.67000*233.57001*233.70000*233.56000
01/03/2007 09:55:00*233.57001*233.61000*233.63000*233.53000
01/03/2007 10:00:00*233.61000*233.37000*233.62000*233.36000
01/03/2007 10:05:00*233.37000*233.31000*233.49001*233.21001
01/03/2007 10:10:00*233.31000*233.00999*233.31000*232.96001
01/03/2007 10:15:00*233.00999*233.13000*233.14000*232.95000
01/03/2007 10:20:00*233.13000*233.12000*233.17000*233.08000
01/03/2007 10:25:00*233.12000*232.99001*233.12000*232.95000
01/03/2007 10:30:00*232.99001*233.00999*233.03000*232.97000
01/03/2007 10:35:00*233.00999*233.05000*233.05000*232.95000
01/03/2007 10:40:00*233.05000*233.08000*233.11000*233.03000
01/03/2007 10:45:00*233.08000*233.14000*233.16000*233.07001
01/03/2007 10:50:00*233.14000*233.23000*233.28000*233.14000
01/03/2007 10:55:00*233.23000*233.17000*233.25999*233.17000
01/03/2007 11:00:00*233.17000*233.02000*233.23000*233.00000
01/03/2007 11:05:00*233.02000*233.08000*233.08000*232.97000
01/03/2007 11:10:00*233.08000*233.09000*233.12000*233.05000
01/03/2007 11:15:00*233.09000*233.17999*233.20000*233.00999
01/03/2007 11:20:00*233.17999*233.20000*233.21001*233.09000
01/03/2007 11:25:00*233.20000*233.17999*233.23000*233.17000
01/03/2007 11:30:00*233.17999*233.20000*233.22000*233.10001
01/03/2007 11:35:00*233.20000*233.11000*233.20000*233.10001
01/03/2007 11:40:00*233.11000*233.10001*233.16000*233.10001
01/03/2007 11:45:00*233.10001*233.14000*233.17000*233.08000
01/03/2007 11:50:00*233.14000*233.14999*233.19000*233.10001
01/03/2007 11:55:00*233.14999*233.17999*233.19000*233.14000
01/03/2007 12:00:00*233.17999*233.13000*233.19000*233.11000
01/03/2007 12:05:00*233.13000*233.17000*233.19000*233.13000
01/03/2007 12:10:00*233.17000*233.20000*233.23000*233.17000
01/03/2007 12:15:00*233.20000*233.21001*233.28000*233.19000
01/03/2007 12:20:00*233.21001*233.24001*233.25999*233.20000
01/03/2007 12:25:00*233.24001*233.16000*233.25000*233.14999
01/03/2007 12:30:00*233.16000*233.17999*233.20000*233.13000
01/03/2007 12:35:00*233.17999*233.25999*233.25999*233.13000
01/03/2007 12:40:00*233.25999*233.25999*233.27000*233.19000
01/03/2007 12:45:00*233.25999*233.30000*233.31000*233.25000
01/03/2007 12:50:00*233.30000*233.34000*233.36000*233.28999
01/03/2007 12:55:00*233.34000*233.34000*233.35001*233.32001
01/03/2007 13:00:00*233.34000*233.31000*233.34000*233.28999
01/03/2007 13:05:00*233.31000*233.22000*233.31000*233.22000
01/03/2007 13:10:00*233.22000*233.20000*233.23000*233.16000
01/03/2007 13:15:00*233.20000*233.25999*233.27000*233.19000
01/03/2007 13:20:00*233.25999*233.23000*233.25999*233.22000
01/03/2007 13:25:00*233.23000*233.19000*233.23000*233.14000
01/03/2007 13:30:00*233.19000*233.19000*233.20000*233.17999
01/03/2007 13:35:00*233.19000*233.20000*233.22000*233.17999
01/03/2007 13:40:00*233.20000*233.16000*233.20000*233.12000
01/03/2007 13:45:00*233.16000*233.17999*233.19000*233.16000
01/03/2007 13:50:00*233.17999*233.17999*233.22000*233.17000
01/03/2007 13:55:00*233.17999*233.11000*233.17999*233.09000
01/03/2007 14:00:00*233.11000*233.09000*233.14000*233.06000
01/03/2007 14:05:00*233.09000*233.16000*233.22000*233.00000
01/03/2007 14:10:00*233.16000*233.13000*233.17999*233.10001
01/03/2007 14:15:00*233.13000*233.14000*233.19000*233.10001
01/03/2007 14:20:00*233.14000*233.16000*233.20000*233.11000
01/03/2007 14:25:00*233.16000*233.13000*233.17999*233.08000
01/03/2007 14:30:00*233.13000*233.13000*233.21001*233.12000
01/03/2007 14:35:00*233.13000*233.09000*233.17000*233.09000
01/03/2007 14:40:00*233.09000*233.00000*233.11000*232.96001
01/03/2007 14:45:00*233.00000*232.95000*233.02000*232.94000
01/03/2007 14:50:00*232.95000*232.92999*232.97000*232.92999
01/03/2007 14:55:00*232.92999*232.92999*232.94000*232.89999
01/03/2007 15:00:00*232.92999*232.77000*232.92999*232.75000
01/03/2007 15:05:00*232.77000*232.80000*232.81000*232.74001
01/03/2007 15:10:00*232.80000*232.78999*232.81000*232.78000
01/03/2007 15:15:00*232.78999*232.81000*232.83000*232.77000
01/03/2007 15:20:00*232.81000*232.82001*232.84000*232.81000
01/03/2007 15:25:00*232.82001*232.85001*232.85001*232.82001
01/03/2007 15:30:00*232.85001*232.75000*232.85001*232.75000
01/03/2007 15:35:00*232.75000*232.72000*232.75999*232.71001
01/03/2007 15:40:00*232.72000*232.74001*232.74001*232.72000
01/03/2007 15:45:00*232.74001*232.74001*232.77000*232.73000
01/03/2007 15:50:00*232.74001*232.73000*232.74001*232.64000
01/03/2007 15:55:00*232.73000*232.75999*232.77000*232.73000
01/03/2007 16:00:00*232.75999*232.74001*232.78000*232.73000
01/03/2007 16:05:00*232.74001*232.71001*232.75000*232.69000
01/03/2007 16:10:00*232.71001*232.74001*232.75999*232.71001
01/03/2007 16:15:00*232.74001*232.74001*232.75000*232.73000
01/03/2007 16:20:00*232.74001*232.73000*232.74001*232.70000
01/03/2007 16:25:00*232.73000*232.75000*232.75999*232.72000
01/03/2007 16:30:00*232.75000*232.77000*232.78000*232.74001
01/03/2007 16:35:00*232.77000*232.78999*232.80000*232.75999
01/03/2007 16:40:00*232.78999*232.84000*232.86000*232.78999
01/03/2007 16:45:00*232.84000*232.86000*232.87000*232.84000
01/03/2007 16:50:00*232.86000*232.91000*232.92999*232.86000
01/03/2007 16:55:00*232.91000*232.91000*232.92000*232.87000
01/03/2007 17:00:00*232.91000*232.92000*232.92999*232.89999
