12/29/2006 17:05:00*233.31000*233.10001*233.31000*233.08000
12/29/2006 17:10:00*233.03000*233.12000*233.12000*232.92999
12/29/2006 17:15:00*233.14000*233.20000*233.20000*232.96001
12/29/2006 17:20:00*232.96001*232.97000*232.97000*232.96001
12/29/2006 17:35:00*233.32001*233.32001*233.32001*233.32001
