12/28/2006 17:05:00*233.42000*233.41000*233.42000*233.39999
12/28/2006 17:10:00*233.41000*233.38000*233.42000*233.37000
12/28/2006 17:15:00*233.38000*233.38000*233.42000*233.38000
12/28/2006 17:20:00*233.38000*233.42999*233.44000*233.38000
12/28/2006 17:25:00*233.42999*233.39000*233.45000*233.37000
12/28/2006 17:30:00*233.39000*233.36000*233.39999*233.35001
12/28/2006 17:35:00*233.36000*233.38000*233.39000*233.35001
12/28/2006 17:40:00*233.38000*233.27000*233.39000*233.27000
12/28/2006 17:45:00*233.27000*233.30000*233.35001*233.25000
12/28/2006 17:50:00*233.30000*233.34000*233.34000*233.28999
12/28/2006 17:55:00*233.34000*233.34000*233.36000*233.31000
12/28/2006 18:00:00*233.34000*233.36000*233.38000*233.33000
12/28/2006 18:05:00*233.36000*233.34000*233.37000*233.33000
12/28/2006 18:10:00*233.34000*233.28999*233.35001*233.28000
12/28/2006 18:15:00*233.28999*233.25000*233.30000*233.24001
12/28/2006 18:20:00*233.25000*233.25999*233.25999*233.24001
12/28/2006 18:25:00*233.25999*233.32001*233.32001*233.25999
12/28/2006 18:30:00*233.32001*233.28000*233.34000*233.25999
12/28/2006 18:35:00*233.28000*233.31000*233.32001*233.28000
12/28/2006 18:40:00*233.31000*233.28000*233.32001*233.27000
12/28/2006 18:45:00*233.28000*233.25999*233.28999*233.25999
12/28/2006 18:50:00*233.25999*233.28000*233.28000*233.25999
12/28/2006 18:55:00*233.28000*233.28000*233.30000*233.25999
12/28/2006 19:00:00*233.28000*233.25999*233.28000*233.25999
12/28/2006 19:05:00*233.25999*233.28000*233.31000*233.25999
12/28/2006 19:10:00*233.28000*233.19000*233.28999*233.17999
12/28/2006 19:15:00*233.19000*233.17999*233.20000*233.16000
12/28/2006 19:20:00*233.17999*233.17999*233.22000*233.17000
12/28/2006 19:25:00*233.17999*233.17999*233.19000*233.13000
12/28/2006 19:30:00*233.17999*233.22000*233.23000*233.17000
12/28/2006 19:35:00*233.22000*233.22000*233.24001*233.20000
12/28/2006 19:40:00*233.22000*233.24001*233.25000*233.21001
12/28/2006 19:45:00*233.24001*233.27000*233.28999*233.23000
12/28/2006 19:50:00*233.27000*233.27000*233.28999*233.27000
12/28/2006 19:55:00*233.27000*233.38000*233.38000*233.27000
12/28/2006 20:00:00*233.38000*233.28999*233.38000*233.27000
12/28/2006 20:05:00*233.28999*233.28999*233.31000*233.25999
12/28/2006 20:10:00*233.28999*233.33000*233.36000*233.28999
12/28/2006 20:15:00*233.33000*233.33000*233.35001*233.32001
12/28/2006 20:20:00*233.33000*233.32001*233.34000*233.32001
12/28/2006 20:25:00*233.32001*233.35001*233.36000*233.32001
12/28/2006 20:30:00*233.35001*233.41000*233.41000*233.34000
12/28/2006 20:35:00*233.41000*233.46001*233.47000*233.39000
12/28/2006 20:40:00*233.46001*233.49001*233.50000*233.44000
12/28/2006 20:45:00*233.49001*233.46001*233.53999*233.45000
12/28/2006 20:50:00*233.46001*233.46001*233.48000*233.42000
12/28/2006 20:55:00*233.46001*233.49001*233.50000*233.46001
12/28/2006 21:00:00*233.49001*233.50999*233.53999*233.48000
12/28/2006 21:05:00*233.50999*233.46001*233.50999*233.45000
12/28/2006 21:10:00*233.46001*233.46001*233.49001*233.44000
12/28/2006 21:15:00*233.46001*233.44000*233.46001*233.41000
12/28/2006 21:20:00*233.44000*233.42000*233.45000*233.39999
12/28/2006 21:25:00*233.42000*233.39999*233.42000*233.38000
12/28/2006 21:30:00*233.39999*233.42999*233.44000*233.39999
12/28/2006 21:35:00*233.42999*233.45000*233.45000*233.42000
12/28/2006 21:40:00*233.45000*233.45000*233.46001*233.44000
12/28/2006 21:45:00*233.45000*233.45000*233.46001*233.44000
12/28/2006 21:50:00*233.45000*233.45000*233.46001*233.44000
12/28/2006 21:55:00*233.45000*233.45000*233.47000*233.45000
12/28/2006 22:00:00*233.45000*233.48000*233.49001*233.42999
12/28/2006 22:05:00*233.48000*233.52000*233.52000*233.47000
12/28/2006 22:10:00*233.52000*233.50000*233.52000*233.48000
12/28/2006 22:15:00*233.50000*233.50999*233.50999*233.48000
12/28/2006 22:20:00*233.50999*233.52000*233.52000*233.48000
12/28/2006 22:25:00*233.52000*233.50000*233.52000*233.49001
12/28/2006 22:30:00*233.50000*233.50999*233.53000*233.47000
12/28/2006 22:35:00*233.50999*233.52000*233.52000*233.50000
12/28/2006 22:40:00*233.52000*233.49001*233.53999*233.49001
12/28/2006 22:45:00*233.49001*233.48000*233.50000*233.47000
12/28/2006 22:50:00*233.48000*233.49001*233.52000*233.47000
12/28/2006 22:55:00*233.49001*233.52000*233.52000*233.47000
12/28/2006 23:00:00*233.52000*233.52000*233.53000*233.50000
12/28/2006 23:05:00*233.52000*233.50000*233.53000*233.47000
12/28/2006 23:10:00*233.50000*233.50000*233.53999*233.49001
12/28/2006 23:15:00*233.50000*233.48000*233.50999*233.48000
12/28/2006 23:20:00*233.48000*233.42999*233.49001*233.37000
12/28/2006 23:25:00*233.42999*233.45000*233.47000*233.41000
12/28/2006 23:30:00*233.45000*233.46001*233.50000*233.44000
12/28/2006 23:35:00*233.46001*233.52000*233.52000*233.46001
12/28/2006 23:40:00*233.52000*233.53999*233.57001*233.52000
12/28/2006 23:45:00*233.53999*233.56000*233.57001*233.53999
12/28/2006 23:50:00*233.56000*233.53999*233.58000*233.53999
12/28/2006 23:55:00*233.53999*233.53000*233.55000*233.53000
12/29/2006 00:00:00*233.53000*233.52000*233.55000*233.52000
12/29/2006 00:05:00*233.52000*233.52000*233.53999*233.52000
12/29/2006 00:10:00*233.52000*233.53999*233.53999*233.50999
12/29/2006 00:15:00*233.53999*233.53000*233.55000*233.52000
12/29/2006 00:20:00*233.53000*233.53000*233.55000*233.52000
12/29/2006 00:25:00*233.53000*233.53999*233.55000*233.50999
12/29/2006 00:30:00*233.53999*233.61000*233.62000*233.53999
12/29/2006 00:35:00*233.61000*233.57001*233.61000*233.53999
12/29/2006 00:40:00*233.57001*233.53000*233.63000*233.52000
12/29/2006 00:45:00*233.53000*233.49001*233.56000*233.49001
12/29/2006 00:50:00*233.49001*233.49001*233.55000*233.47000
12/29/2006 00:55:00*233.49001*233.35001*233.50999*233.34000
12/29/2006 01:00:00*233.35001*233.27000*233.41000*233.27000
12/29/2006 01:05:00*233.27000*233.25000*233.28000*233.16000
12/29/2006 01:10:00*233.25000*233.48000*233.49001*233.24001
12/29/2006 01:15:00*233.48000*233.50999*233.50999*233.45000
12/29/2006 01:20:00*233.50999*233.52000*233.59000*233.50999
12/29/2006 01:25:00*233.52000*233.53999*233.56000*233.50999
12/29/2006 01:30:00*233.53999*233.48000*233.58000*233.48000
12/29/2006 01:35:00*233.48000*233.53000*233.59000*233.47000
12/29/2006 01:40:00*233.53000*233.48000*233.53999*233.47000
12/29/2006 01:45:00*233.48000*233.58000*233.59000*233.45000
12/29/2006 01:50:00*233.58000*233.58000*233.60001*233.56000
12/29/2006 01:55:00*233.58000*233.47000*233.58000*233.46001
12/29/2006 02:00:00*233.47000*233.46001*233.53000*233.45000
12/29/2006 02:05:00*233.46001*233.50999*233.53999*233.44000
12/29/2006 02:10:00*233.50999*233.56000*233.57001*233.48000
12/29/2006 02:15:00*233.56000*233.53000*233.57001*233.50999
12/29/2006 02:20:00*233.53000*233.53999*233.59000*233.50999
12/29/2006 02:25:00*233.53999*233.53999*233.55000*233.52000
12/29/2006 02:30:00*233.53999*233.48000*233.55000*233.46001
12/29/2006 02:35:00*233.48000*233.60001*233.61000*233.48000
12/29/2006 02:40:00*233.60001*233.61000*233.64000*233.59000
12/29/2006 02:45:00*233.61000*233.60001*233.62000*233.53000
12/29/2006 02:50:00*233.60001*233.62000*233.64000*233.56000
12/29/2006 02:55:00*233.62000*233.49001*233.64999*233.49001
12/29/2006 03:00:00*233.49001*233.62000*233.64999*233.48000
12/29/2006 03:05:00*233.62000*233.61000*233.70000*233.59000
12/29/2006 03:10:00*233.61000*233.67999*233.70000*233.59000
12/29/2006 03:15:00*233.67999*233.60001*233.67999*233.60001
12/29/2006 03:20:00*233.60001*233.37000*233.60001*233.35001
12/29/2006 03:25:00*233.37000*233.42000*233.46001*233.37000
12/29/2006 03:30:00*233.42000*233.36000*233.42000*233.33000
12/29/2006 03:35:00*233.36000*233.33000*233.36000*233.30000
12/29/2006 03:40:00*233.33000*233.28000*233.34000*233.23000
12/29/2006 03:45:00*233.28000*233.23000*233.28000*233.23000
12/29/2006 03:50:00*233.23000*233.22000*233.25999*233.16000
12/29/2006 03:55:00*233.22000*233.14000*233.24001*233.03000
12/29/2006 04:00:00*233.14000*233.10001*233.16000*233.09000
12/29/2006 04:05:00*233.10001*233.24001*233.25000*233.09000
12/29/2006 04:10:00*233.24001*233.20000*233.30000*233.20000
12/29/2006 04:15:00*233.20000*233.33000*233.35001*233.20000
12/29/2006 04:20:00*233.33000*233.35001*233.38000*233.32001
12/29/2006 04:25:00*233.35001*233.34000*233.39999*233.25999
12/29/2006 04:30:00*233.34000*233.30000*233.35001*233.28000
12/29/2006 04:35:00*233.30000*233.22000*233.30000*233.21001
12/29/2006 04:40:00*233.22000*233.27000*233.30000*233.21001
12/29/2006 04:45:00*233.27000*233.33000*233.36000*233.27000
12/29/2006 04:50:00*233.33000*233.25999*233.34000*233.24001
12/29/2006 04:55:00*233.25999*233.23000*233.28999*233.22000
12/29/2006 05:00:00*233.23000*233.20000*233.24001*233.17999
12/29/2006 05:05:00*233.20000*233.08000*233.20000*233.07001
12/29/2006 05:10:00*233.08000*233.08000*233.13000*233.06000
12/29/2006 05:15:00*233.08000*233.13000*233.13000*233.07001
12/29/2006 05:20:00*233.13000*233.16000*233.17000*233.10001
12/29/2006 05:25:00*233.16000*233.16000*233.17999*233.14000
12/29/2006 05:30:00*233.16000*233.16000*233.17000*233.14000
12/29/2006 05:35:00*233.16000*233.20000*233.20000*233.14999
12/29/2006 05:40:00*233.20000*233.17000*233.23000*233.17000
12/29/2006 05:45:00*233.17000*233.17000*233.20000*233.14999
12/29/2006 05:50:00*233.17000*233.17999*233.20000*233.11000
12/29/2006 05:55:00*233.17999*233.24001*233.25999*233.17000
12/29/2006 06:00:00*233.24001*233.17000*233.24001*233.10001
12/29/2006 06:05:00*233.17000*233.19000*233.20000*233.16000
12/29/2006 06:10:00*233.19000*233.12000*233.19000*233.09000
12/29/2006 06:15:00*233.12000*233.14999*233.14999*233.11000
12/29/2006 06:20:00*233.14999*233.17999*233.17999*233.14000
12/29/2006 06:25:00*233.17999*233.17000*233.19000*233.14999
12/29/2006 06:30:00*233.17000*233.12000*233.17000*233.11000
12/29/2006 06:35:00*233.12000*233.14999*233.19000*233.12000
12/29/2006 06:40:00*233.14999*233.20000*233.21001*233.14000
12/29/2006 06:45:00*233.20000*233.13000*233.23000*233.13000
12/29/2006 06:50:00*233.13000*233.17000*233.20000*233.13000
12/29/2006 06:55:00*233.17000*233.21001*233.24001*233.14999
12/29/2006 07:00:00*233.21001*233.33000*233.33000*233.20000
12/29/2006 07:05:00*233.33000*233.39999*233.41000*233.28000
12/29/2006 07:10:00*233.39999*233.42999*233.50999*233.39000
12/29/2006 07:15:00*233.42999*233.45000*233.48000*233.39000
12/29/2006 07:20:00*233.45000*233.53999*233.59000*233.42000
12/29/2006 07:25:00*233.53999*233.52000*233.55000*233.49001
12/29/2006 07:30:00*233.52000*233.50000*233.52000*233.48000
12/29/2006 07:35:00*233.50000*233.50999*233.50999*233.41000
12/29/2006 07:40:00*233.50999*233.45000*233.52000*233.44000
12/29/2006 07:45:00*233.45000*233.49001*233.50000*233.45000
12/29/2006 07:50:00*233.49001*233.57001*233.59000*233.49001
12/29/2006 07:55:00*233.57001*233.78000*233.78000*233.57001
12/29/2006 08:00:00*233.78000*233.81000*233.86000*233.72000
12/29/2006 08:05:00*233.81000*233.72000*233.85001*233.71001
12/29/2006 08:10:00*233.72000*233.64000*233.78000*233.64000
12/29/2006 08:15:00*233.64000*233.61000*233.64999*233.56000
12/29/2006 08:20:00*233.61000*233.55000*233.64000*233.50999
12/29/2006 08:25:00*233.55000*233.58000*233.58000*233.50999
12/29/2006 08:30:00*233.58000*233.61000*233.63000*233.57001
12/29/2006 08:35:00*233.61000*233.59000*233.64999*233.59000
12/29/2006 08:40:00*233.59000*233.58000*233.60001*233.55000
12/29/2006 08:45:00*233.58000*233.53000*233.60001*233.50999
12/29/2006 08:50:00*233.53000*233.53000*233.55000*233.49001
12/29/2006 08:55:00*233.53000*233.50999*233.55000*233.50000
12/29/2006 09:00:00*233.50999*233.47000*233.53000*233.47000
12/29/2006 09:05:00*233.47000*233.47000*233.50000*233.45000
12/29/2006 09:10:00*233.47000*233.45000*233.50000*233.44000
12/29/2006 09:15:00*233.45000*233.42999*233.46001*233.38000
12/29/2006 09:20:00*233.42999*233.37000*233.42999*233.33000
12/29/2006 09:25:00*233.37000*233.24001*233.37000*233.22000
12/29/2006 09:30:00*233.24001*233.24001*233.28999*233.21001
12/29/2006 09:35:00*233.24001*233.21001*233.24001*233.14000
12/29/2006 09:40:00*233.21001*233.17000*233.24001*233.14999
12/29/2006 09:45:00*233.17000*233.12000*233.22000*233.11000
12/29/2006 09:50:00*233.12000*233.14999*233.19000*233.10001
12/29/2006 09:55:00*233.14999*233.20000*233.22000*233.11000
12/29/2006 10:00:00*233.20000*233.17000*233.23000*233.14000
12/29/2006 10:05:00*233.17000*233.17000*233.24001*233.14999
12/29/2006 10:10:00*233.17000*233.13000*233.20000*233.09000
12/29/2006 10:15:00*233.13000*233.11000*233.16000*233.09000
12/29/2006 10:20:00*233.11000*233.06000*233.11000*233.03000
12/29/2006 10:25:00*233.06000*233.03999*233.08000*233.03000
12/29/2006 10:30:00*233.03999*233.03000*233.07001*233.00000
12/29/2006 10:35:00*233.03000*233.07001*233.08000*233.02000
12/29/2006 10:40:00*233.07001*233.07001*233.10001*233.00999
12/29/2006 10:45:00*233.07001*233.09000*233.14000*233.07001
12/29/2006 10:50:00*233.09000*233.10001*233.13000*233.03999
12/29/2006 10:55:00*233.10001*233.25999*233.28000*233.09000
12/29/2006 11:00:00*233.25999*233.13000*233.28000*233.05000
12/29/2006 11:05:00*233.13000*233.17000*233.33000*233.13000
12/29/2006 11:10:00*233.17000*233.14000*233.17999*233.12000
12/29/2006 11:15:00*233.14000*232.97000*233.14999*232.97000
12/29/2006 11:20:00*232.97000*232.96001*232.99001*232.89999
12/29/2006 11:25:00*232.96001*233.03000*233.07001*232.96001
12/29/2006 11:30:00*233.03000*233.09000*233.10001*233.00999
12/29/2006 11:35:00*233.09000*233.12000*233.14999*233.05000
12/29/2006 11:40:00*233.12000*233.07001*233.14000*233.07001
12/29/2006 11:45:00*233.07001*233.13000*233.14000*233.07001
12/29/2006 11:50:00*233.13000*233.08000*233.14999*233.07001
12/29/2006 11:55:00*233.08000*233.14999*233.14999*233.06000
12/29/2006 12:00:00*233.14999*233.10001*233.17999*233.09000
12/29/2006 12:05:00*233.10001*233.13000*233.14999*233.10001
12/29/2006 12:10:00*233.13000*233.12000*233.14000*233.11000
12/29/2006 12:15:00*233.12000*233.07001*233.14000*233.06000
12/29/2006 12:20:00*233.07001*233.09000*233.10001*233.07001
12/29/2006 12:25:00*233.09000*233.11000*233.11000*233.09000
12/29/2006 12:30:00*233.11000*233.07001*233.12000*233.03999
12/29/2006 12:35:00*233.07001*233.03000*233.07001*232.98000
12/29/2006 12:40:00*233.03000*233.12000*233.12000*233.02000
12/29/2006 12:45:00*233.12000*233.03000*233.12000*233.03000
12/29/2006 12:50:00*233.03000*233.03999*233.09000*232.99001
12/29/2006 12:55:00*233.03999*233.05000*233.11000*233.03999
12/29/2006 13:00:00*233.05000*232.97000*233.09000*232.96001
12/29/2006 13:05:00*232.97000*232.99001*232.99001*232.94000
12/29/2006 13:10:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:15:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:20:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:25:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:30:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:35:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:40:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:45:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:50:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 13:55:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:00:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:05:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:10:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:15:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:20:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:25:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:30:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:35:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:40:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:45:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:50:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 14:55:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:00:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:05:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:10:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:15:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:20:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:25:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:30:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:35:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:40:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:45:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:50:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 15:55:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 16:00:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 16:05:00*232.99001*232.99001*232.99001*232.99001
12/29/2006 16:10:00*233.07001*233.14500*233.25500*233.06000
12/29/2006 16:15:00*233.15500*233.16000*233.18500*233.10001
12/29/2006 16:20:00*233.14500*233.21500*233.25999*233.09000
12/29/2006 16:25:00*233.22501*233.25999*233.27499*233.13000
12/29/2006 16:30:00*233.25999*233.21001*233.32001*233.17999
12/29/2006 16:35:00*233.21001*233.21001*233.28999*233.17500
12/29/2006 16:40:00*233.20500*233.31500*233.34000*233.13499
12/29/2006 16:45:00*233.28500*233.28999*233.41499*233.24001
12/29/2006 16:50:00*233.29500*233.27000*233.35001*233.25000
12/29/2006 16:55:00*233.25999*233.18500*233.31000*233.11000
12/29/2006 17:00:00*233.13000*233.21001*233.25000*233.07001
