12/22/2006 17:05:00*232.78000*232.57001*232.84000*232.46001
12/22/2006 17:10:00*232.83000*232.59000*232.83000*232.53000
12/22/2006 17:15:00*232.57001*232.59000*232.59000*232.53000
12/22/2006 17:20:00*232.58000*232.61000*232.63000*232.53999
12/22/2006 17:25:00*232.63000*232.62000*232.63000*232.59000
12/22/2006 17:30:00*232.56000*232.56000*232.56000*232.56000
12/22/2006 17:35:00*232.53000*232.58000*232.58000*232.53000
12/22/2006 17:50:00*232.89000*232.89000*232.89000*232.89000
