12/20/2006 17:05:00*232.70000*232.59000*232.70000*232.58000
12/20/2006 17:10:00*232.59000*232.52000*232.60001*232.52000
12/20/2006 17:15:00*232.52000*232.55000*232.57001*232.52000
12/20/2006 17:20:00*232.55000*232.53999*232.56000*232.50000
12/20/2006 17:25:00*232.53999*232.58000*232.59000*232.53000
12/20/2006 17:30:00*232.58000*232.58000*232.60001*232.57001
12/20/2006 17:35:00*232.58000*232.58000*232.59000*232.58000
12/20/2006 17:40:00*232.58000*232.59000*232.60001*232.58000
12/20/2006 17:45:00*232.59000*232.60001*232.60001*232.59000
12/20/2006 17:50:00*232.60001*232.58000*232.62000*232.58000
12/20/2006 17:55:00*232.58000*232.57001*232.62000*232.55000
12/20/2006 18:00:00*232.57001*232.57001*232.60001*232.55000
12/20/2006 18:05:00*232.57001*232.62000*232.63000*232.56000
12/20/2006 18:10:00*232.62000*232.66000*232.66000*232.60001
12/20/2006 18:15:00*232.66000*232.64999*232.67000*232.63000
12/20/2006 18:20:00*232.64999*232.70000*232.71001*232.64000
12/20/2006 18:25:00*232.70000*232.67000*232.72000*232.67000
12/20/2006 18:30:00*232.67000*232.72000*232.73000*232.67000
12/20/2006 18:35:00*232.72000*232.74001*232.75000*232.72000
12/20/2006 18:40:00*232.74001*232.70000*232.75999*232.70000
12/20/2006 18:45:00*232.70000*232.67000*232.74001*232.66000
12/20/2006 18:50:00*232.67000*232.62000*232.69000*232.58000
12/20/2006 18:55:00*232.62000*232.57001*232.62000*232.53000
12/20/2006 19:00:00*232.57001*232.55000*232.58000*232.53999
12/20/2006 19:05:00*232.55000*232.50000*232.56000*232.48000
12/20/2006 19:10:00*232.50000*232.56000*232.56000*232.50000
12/20/2006 19:15:00*232.56000*232.70000*232.71001*232.55000
12/20/2006 19:20:00*232.70000*232.67999*232.70000*232.60001
12/20/2006 19:25:00*232.67999*232.64999*232.69000*232.61000
12/20/2006 19:30:00*232.64999*232.63000*232.67000*232.63000
12/20/2006 19:35:00*232.63000*232.61000*232.63000*232.59000
12/20/2006 19:40:00*232.61000*232.57001*232.61000*232.57001
12/20/2006 19:45:00*232.57001*232.53000*232.58000*232.48000
12/20/2006 19:50:00*232.53000*232.55000*232.55000*232.52000
12/20/2006 19:55:00*232.55000*232.63000*232.63000*232.50999
12/20/2006 20:00:00*232.63000*232.67000*232.67999*232.62000
12/20/2006 20:05:00*232.67000*232.74001*232.75000*232.67000
12/20/2006 20:10:00*232.74001*232.73000*232.75000*232.67999
12/20/2006 20:15:00*232.73000*232.69000*232.73000*232.67000
12/20/2006 20:20:00*232.69000*232.61000*232.69000*232.59000
12/20/2006 20:25:00*232.61000*232.55000*232.62000*232.53000
12/20/2006 20:30:00*232.55000*232.55000*232.56000*232.55000
12/20/2006 20:35:00*232.55000*232.56000*232.56000*232.53999
12/20/2006 20:40:00*232.56000*232.56000*232.58000*232.53000
12/20/2006 20:45:00*232.56000*232.61000*232.62000*232.53000
12/20/2006 20:50:00*232.61000*232.64000*232.69000*232.61000
12/20/2006 20:55:00*232.64000*232.66000*232.67999*232.63000
12/20/2006 21:00:00*232.66000*232.67999*232.70000*232.64999
12/20/2006 21:05:00*232.67999*232.69000*232.72000*232.64999
12/20/2006 21:10:00*232.69000*232.64999*232.69000*232.64000
12/20/2006 21:15:00*232.64999*232.69000*232.69000*232.63000
12/20/2006 21:20:00*232.69000*232.71001*232.71001*232.67999
12/20/2006 21:25:00*232.71001*232.73000*232.75000*232.69000
12/20/2006 21:30:00*232.73000*232.72000*232.73000*232.70000
12/20/2006 21:35:00*232.72000*232.73000*232.75000*232.72000
12/20/2006 21:40:00*232.73000*232.69000*232.75000*232.67999
12/20/2006 21:45:00*232.69000*232.75000*232.75999*232.67999
12/20/2006 21:50:00*232.75000*232.74001*232.77000*232.74001
12/20/2006 21:55:00*232.74001*232.71001*232.75000*232.70000
12/20/2006 22:00:00*232.71001*232.75999*232.77000*232.69000
12/20/2006 22:05:00*232.75999*232.78999*232.80000*232.75999
12/20/2006 22:10:00*232.78999*232.75999*232.78999*232.75999
12/20/2006 22:15:00*232.75999*232.75999*232.78000*232.75000
12/20/2006 22:20:00*232.75999*232.75999*232.77000*232.75000
12/20/2006 22:25:00*232.75999*232.73000*232.75999*232.72000
12/20/2006 22:30:00*232.73000*232.72000*232.74001*232.71001
12/20/2006 22:35:00*232.72000*232.73000*232.73000*232.71001
12/20/2006 22:40:00*232.73000*232.72000*232.73000*232.71001
12/20/2006 22:45:00*232.72000*232.75000*232.75999*232.72000
12/20/2006 22:50:00*232.75000*232.75000*232.78000*232.74001
12/20/2006 22:55:00*232.75000*232.75999*232.75999*232.74001
12/20/2006 23:00:00*232.75999*232.75000*232.77000*232.75000
12/20/2006 23:05:00*232.75000*232.78999*232.78999*232.74001
12/20/2006 23:10:00*232.78999*232.75999*232.78999*232.74001
12/20/2006 23:15:00*232.75999*232.78000*232.78000*232.75000
12/20/2006 23:20:00*232.78000*232.77000*232.80000*232.77000
12/20/2006 23:25:00*232.77000*232.81000*232.82001*232.77000
12/20/2006 23:30:00*232.81000*232.81000*232.82001*232.78000
12/20/2006 23:35:00*232.81000*232.78999*232.83000*232.78000
12/20/2006 23:40:00*232.78999*232.80000*232.81000*232.78000
12/20/2006 23:45:00*232.80000*232.80000*232.81000*232.78999
12/20/2006 23:50:00*232.80000*232.83000*232.85001*232.78999
12/20/2006 23:55:00*232.83000*232.82001*232.85001*232.80000
12/21/2006 00:00:00*232.82001*232.82001*232.83000*232.80000
12/21/2006 00:05:00*232.82001*232.81000*232.83000*232.80000
12/21/2006 00:10:00*232.81000*232.80000*232.81000*232.78999
12/21/2006 00:15:00*232.80000*232.80000*232.81000*232.80000
12/21/2006 00:20:00*232.80000*232.82001*232.83000*232.80000
12/21/2006 00:25:00*232.82001*232.81000*232.82001*232.81000
12/21/2006 00:30:00*232.81000*232.80000*232.82001*232.78999
12/21/2006 00:35:00*232.80000*232.78000*232.81000*232.77000
12/21/2006 00:40:00*232.78000*232.78000*232.78999*232.77000
12/21/2006 00:45:00*232.78000*232.71001*232.78000*232.70000
12/21/2006 00:50:00*232.71001*232.69000*232.72000*232.67999
12/21/2006 00:55:00*232.69000*232.73000*232.74001*232.67999
12/21/2006 01:00:00*232.73000*232.74001*232.75999*232.72000
12/21/2006 01:05:00*232.74001*232.77000*232.77000*232.73000
12/21/2006 01:10:00*232.77000*232.81000*232.82001*232.75999
12/21/2006 01:15:00*232.81000*232.78999*232.89000*232.78999
12/21/2006 01:20:00*232.78999*232.78000*232.81000*232.75999
12/21/2006 01:25:00*232.78000*232.70000*232.78000*232.66000
12/21/2006 01:30:00*232.70000*232.80000*232.82001*232.70000
12/21/2006 01:35:00*232.80000*232.75999*232.80000*232.74001
12/21/2006 01:40:00*232.75999*232.75999*232.77000*232.74001
12/21/2006 01:45:00*232.75999*232.74001*232.75999*232.73000
12/21/2006 01:50:00*232.74001*232.74001*232.75999*232.73000
12/21/2006 01:55:00*232.74001*232.80000*232.82001*232.67999
12/21/2006 02:00:00*232.80000*232.78999*232.92000*232.78000
12/21/2006 02:05:00*232.78999*232.78000*232.81000*232.77000
12/21/2006 02:10:00*232.78000*232.75999*232.81000*232.75000
12/21/2006 02:15:00*232.75999*232.78000*232.81000*232.75999
12/21/2006 02:20:00*232.78000*232.71001*232.78999*232.70000
12/21/2006 02:25:00*232.71001*232.75999*232.77000*232.71001
12/21/2006 02:30:00*232.75999*232.73000*232.77000*232.73000
12/21/2006 02:35:00*232.73000*232.64000*232.74001*232.64000
12/21/2006 02:40:00*232.64000*232.89000*232.89000*232.64000
12/21/2006 02:45:00*232.89000*232.86000*232.89999*232.83000
12/21/2006 02:50:00*232.86000*232.94000*232.97000*232.86000
12/21/2006 02:55:00*232.94000*232.81000*232.94000*232.78999
12/21/2006 03:00:00*232.81000*232.87000*232.87000*232.77000
12/21/2006 03:05:00*232.87000*232.87000*232.88000*232.83000
12/21/2006 03:10:00*232.87000*232.87000*232.87000*232.84000
12/21/2006 03:15:00*232.87000*232.85001*232.91000*232.85001
12/21/2006 03:20:00*232.85001*232.84000*232.86000*232.78999
12/21/2006 03:25:00*232.84000*232.84000*232.86000*232.80000
12/21/2006 03:30:00*232.84000*232.83000*232.86000*232.78999
12/21/2006 03:35:00*232.83000*232.83000*232.89000*232.75000
12/21/2006 03:40:00*232.83000*232.85001*232.88000*232.83000
12/21/2006 03:45:00*232.85001*232.83000*232.88000*232.82001
12/21/2006 03:50:00*232.83000*232.91000*232.92999*232.78999
12/21/2006 03:55:00*232.91000*232.84000*232.95000*232.82001
12/21/2006 04:00:00*232.84000*232.92000*232.92999*232.82001
12/21/2006 04:05:00*232.92000*232.91000*232.95000*232.89000
12/21/2006 04:10:00*232.91000*232.87000*232.94000*232.87000
12/21/2006 04:15:00*232.87000*232.81000*232.89999*232.78999
12/21/2006 04:20:00*232.81000*232.85001*232.85001*232.78000
12/21/2006 04:25:00*232.85001*232.75999*232.86000*232.75000
12/21/2006 04:30:00*232.75999*232.59000*232.78000*232.53999
12/21/2006 04:35:00*232.59000*232.60001*232.71001*232.55000
12/21/2006 04:40:00*232.60001*232.60001*232.71001*232.58000
12/21/2006 04:45:00*232.60001*232.55000*232.63000*232.53000
12/21/2006 04:50:00*232.55000*232.52000*232.59000*232.48000
12/21/2006 04:55:00*232.52000*232.37000*232.53000*232.36000
12/21/2006 05:00:00*232.37000*232.34000*232.42999*232.33000
12/21/2006 05:05:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:10:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:15:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:20:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:25:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:30:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:35:00*232.34000*232.34000*232.34000*232.34000
12/21/2006 05:40:00*232.34000*232.20000*232.34000*232.10001
12/21/2006 05:45:00*232.20000*232.02000*232.20000*231.98000
12/21/2006 05:50:00*232.02000*232.05000*232.10001*232.00000
12/21/2006 05:55:00*232.05000*232.20000*232.20000*232.05000
12/21/2006 06:00:00*232.20000*232.27000*232.28999*232.17999
12/21/2006 06:05:00*232.27000*232.39000*232.42999*232.22000
12/21/2006 06:10:00*232.39000*232.35001*232.42999*232.35001
12/21/2006 06:15:00*232.35001*232.33000*232.38000*232.32001
12/21/2006 06:20:00*232.33000*232.25999*232.35001*232.22000
12/21/2006 06:25:00*232.25999*232.11000*232.30000*232.10001
12/21/2006 06:30:00*232.11000*232.03999*232.16000*232.03000
12/21/2006 06:35:00*232.03999*232.07001*232.10001*231.99001
12/21/2006 06:40:00*232.07001*232.10001*232.12000*232.00999
12/21/2006 06:45:00*232.10001*232.00000*232.10001*231.98000
12/21/2006 06:50:00*232.00000*232.03000*232.09000*232.00000
12/21/2006 06:55:00*232.03000*232.06000*232.07001*231.99001
12/21/2006 07:00:00*232.06000*232.00000*232.09000*231.91000
12/21/2006 07:05:00*232.00000*231.89999*232.00000*231.82001
12/21/2006 07:10:00*231.89999*231.98000*232.02000*231.89999
12/21/2006 07:15:00*231.98000*231.99001*232.00000*231.94000
12/21/2006 07:20:00*231.99001*231.97000*232.02000*231.92999
12/21/2006 07:25:00*231.97000*231.97000*232.00000*231.95000
12/21/2006 07:30:00*231.97000*231.96001*231.98000*231.91000
12/21/2006 07:35:00*231.96001*231.92999*231.97000*231.91000
12/21/2006 07:40:00*231.92999*231.85001*231.94000*231.83000
12/21/2006 07:45:00*231.85001*231.86000*231.92999*231.84000
12/21/2006 07:50:00*231.86000*231.88000*231.89999*231.85001
12/21/2006 07:55:00*231.88000*231.92999*231.94000*231.87000
12/21/2006 08:00:00*231.92999*231.97000*231.98000*231.92000
12/21/2006 08:05:00*231.97000*231.98000*231.99001*231.94000
12/21/2006 08:10:00*231.98000*231.92000*232.00000*231.91000
12/21/2006 08:15:00*231.92000*232.00000*232.02000*231.91000
12/21/2006 08:20:00*232.00000*231.99001*232.03999*231.94000
12/21/2006 08:25:00*231.99001*231.97000*232.00000*231.87000
12/21/2006 08:30:00*231.97000*231.94000*232.03000*231.89999
12/21/2006 08:35:00*231.94000*231.98000*232.02000*231.88000
12/21/2006 08:40:00*231.98000*231.87000*232.00000*231.83000
12/21/2006 08:45:00*231.87000*231.89000*231.97000*231.84000
12/21/2006 08:50:00*231.89000*231.89999*231.91000*231.84000
12/21/2006 08:55:00*231.89999*231.98000*231.98000*231.88000
12/21/2006 09:00:00*231.98000*231.98000*232.03999*231.96001
12/21/2006 09:05:00*231.98000*231.95000*231.99001*231.92999
12/21/2006 09:10:00*231.95000*231.97000*232.00000*231.92000
12/21/2006 09:15:00*231.97000*231.98000*232.00000*231.96001
12/21/2006 09:20:00*231.98000*231.99001*232.00999*231.98000
12/21/2006 09:25:00*231.99001*231.97000*232.00000*231.96001
12/21/2006 09:30:00*231.97000*231.88000*231.99001*231.87000
12/21/2006 09:35:00*231.88000*231.74001*231.88000*231.74001
12/21/2006 09:40:00*231.74001*231.53999*231.74001*231.52000
12/21/2006 09:45:00*231.53999*231.67999*231.69000*231.50999
12/21/2006 09:50:00*231.67999*231.70000*231.72000*231.66000
12/21/2006 09:55:00*231.70000*231.78999*231.81000*231.69000
12/21/2006 10:00:00*231.78999*231.78000*231.83000*231.70000
12/21/2006 10:05:00*231.78000*231.82001*231.83000*231.73000
12/21/2006 10:10:00*231.82001*231.95000*231.98000*231.80000
12/21/2006 10:15:00*231.95000*231.98000*232.00999*231.94000
12/21/2006 10:20:00*231.98000*232.00999*232.00999*231.96001
12/21/2006 10:25:00*232.00999*232.05000*232.07001*232.00000
12/21/2006 10:30:00*232.05000*232.00000*232.05000*231.99001
12/21/2006 10:35:00*232.00000*231.99001*232.03999*231.98000
12/21/2006 10:40:00*231.99001*232.07001*232.08000*231.98000
12/21/2006 10:45:00*232.07001*232.12000*232.13000*232.06000
12/21/2006 10:50:00*232.12000*232.21001*232.21001*232.10001
12/21/2006 10:55:00*232.21001*232.17999*232.21001*232.14999
12/21/2006 11:00:00*232.17999*232.30000*232.31000*232.17000
12/21/2006 11:05:00*232.30000*232.28999*232.34000*232.27000
12/21/2006 11:10:00*232.28999*232.24001*232.30000*232.23000
12/21/2006 11:15:00*232.24001*232.16000*232.25999*232.14999
12/21/2006 11:20:00*232.16000*232.17999*232.21001*232.13000
12/21/2006 11:25:00*232.17999*232.19000*232.22000*232.17000
12/21/2006 11:30:00*232.19000*232.13000*232.20000*232.12000
12/21/2006 11:35:00*232.13000*231.98000*232.14000*231.97000
12/21/2006 11:40:00*231.98000*231.94000*231.98000*231.92999
12/21/2006 11:45:00*231.94000*231.89000*231.96001*231.87000
12/21/2006 11:50:00*231.89000*231.86000*231.89000*231.83000
12/21/2006 11:55:00*231.86000*231.91000*231.91000*231.85001
12/21/2006 12:00:00*231.91000*231.96001*231.98000*231.87000
12/21/2006 12:05:00*231.96001*231.99001*232.08000*231.92000
12/21/2006 12:10:00*231.99001*232.05000*232.11000*231.99001
12/21/2006 12:15:00*232.05000*232.07001*232.11000*232.03999
12/21/2006 12:20:00*232.07001*232.08000*232.13000*232.06000
12/21/2006 12:25:00*232.08000*232.07001*232.08000*232.05000
12/21/2006 12:30:00*232.07001*232.03999*232.08000*232.03999
12/21/2006 12:35:00*232.03999*232.03999*232.05000*231.95000
12/21/2006 12:40:00*232.03999*231.99001*232.07001*231.97000
12/21/2006 12:45:00*231.99001*231.92000*231.99001*231.89000
12/21/2006 12:50:00*231.92000*231.96001*231.97000*231.92000
12/21/2006 12:55:00*231.96001*231.98000*231.98000*231.94000
12/21/2006 13:00:00*231.98000*231.96001*232.00000*231.95000
12/21/2006 13:05:00*231.96001*231.98000*231.99001*231.94000
12/21/2006 13:10:00*231.98000*231.96001*231.98000*231.92000
12/21/2006 13:15:00*231.96001*232.02000*232.03000*231.94000
12/21/2006 13:20:00*232.02000*231.98000*232.03000*231.95000
12/21/2006 13:25:00*231.98000*231.99001*232.02000*231.97000
12/21/2006 13:30:00*231.99001*231.92999*232.00000*231.92999
12/21/2006 13:35:00*231.92999*231.97000*231.98000*231.91000
12/21/2006 13:40:00*231.97000*232.00000*232.00000*231.89000
12/21/2006 13:45:00*232.00000*232.05000*232.05000*231.92000
12/21/2006 13:50:00*232.05000*231.98000*232.07001*231.94000
12/21/2006 13:55:00*231.98000*232.03999*232.03999*231.95000
12/21/2006 14:00:00*232.03999*232.03999*232.06000*232.00000
12/21/2006 14:05:00*232.03999*232.05000*232.06000*232.03000
12/21/2006 14:10:00*232.05000*232.09000*232.09000*232.05000
12/21/2006 14:15:00*232.09000*232.09000*232.11000*232.06000
12/21/2006 14:20:00*232.09000*232.11000*232.14000*232.09000
12/21/2006 14:25:00*232.11000*232.20000*232.21001*232.11000
12/21/2006 14:30:00*232.20000*232.17999*232.21001*232.17000
12/21/2006 14:35:00*232.17999*232.16000*232.20000*232.14999
12/21/2006 14:40:00*232.16000*232.17000*232.19000*232.12000
12/21/2006 14:45:00*232.17000*232.13000*232.17999*232.12000
12/21/2006 14:50:00*232.13000*232.14999*232.17999*232.09000
12/21/2006 14:55:00*232.14999*232.11000*232.16000*232.10001
12/21/2006 15:00:00*232.11000*232.14000*232.17000*232.10001
12/21/2006 15:05:00*232.14000*232.13000*232.19000*232.08000
12/21/2006 15:10:00*232.13000*232.10001*232.14000*232.10001
12/21/2006 15:15:00*232.10001*232.06000*232.12000*232.06000
12/21/2006 15:20:00*232.06000*231.98000*232.06000*231.97000
12/21/2006 15:25:00*231.98000*231.99001*232.00000*231.96001
12/21/2006 15:30:00*231.99001*231.97000*231.99001*231.96001
12/21/2006 15:35:00*231.97000*231.98000*231.99001*231.97000
12/21/2006 15:40:00*231.98000*231.92000*231.98000*231.91000
12/21/2006 15:45:00*231.92000*231.91000*231.92999*231.89999
12/21/2006 15:50:00*231.91000*231.89000*231.92999*231.89000
12/21/2006 15:55:00*231.89000*231.91000*231.91000*231.88000
12/21/2006 16:00:00*231.91000*232.00999*232.02000*231.89999
12/21/2006 16:05:00*232.00999*231.99001*232.05000*231.97000
12/21/2006 16:10:00*231.99001*232.03999*232.06000*231.97000
12/21/2006 16:15:00*232.03999*232.03000*232.06000*232.02000
12/21/2006 16:20:00*232.03000*232.00999*232.03999*232.00999
12/21/2006 16:25:00*232.00999*232.00999*232.02000*231.99001
12/21/2006 16:30:00*232.00999*231.96001*232.02000*231.95000
12/21/2006 16:35:00*231.96001*231.99001*231.99001*231.95000
12/21/2006 16:40:00*231.99001*232.00000*232.00000*231.96001
12/21/2006 16:45:00*232.00000*232.00999*232.02000*231.99001
12/21/2006 16:50:00*232.00999*232.00000*232.02000*231.99001
12/21/2006 16:55:00*232.00000*232.00999*232.02000*231.98000
12/21/2006 17:00:00*232.00999*232.05000*232.06000*232.00999
