12/18/2006 17:05:00*230.07001*230.07001*230.08000*230.05000
12/18/2006 17:10:00*230.07001*230.08000*230.08000*230.05000
12/18/2006 17:15:00*230.08000*230.06000*230.08000*230.05000
12/18/2006 17:20:00*230.06000*229.98000*230.07001*229.97000
12/18/2006 17:25:00*229.98000*230.03000*230.03000*229.97000
12/18/2006 17:30:00*230.03000*230.03000*230.03999*230.00999
12/18/2006 17:35:00*230.03000*229.99001*230.03000*229.98000
12/18/2006 17:40:00*229.99001*229.99001*229.99001*229.96001
12/18/2006 17:45:00*229.99001*230.00999*230.00999*229.96001
12/18/2006 17:50:00*230.00999*229.99001*230.02000*229.99001
12/18/2006 17:55:00*229.99001*230.03000*230.03000*229.98000
12/18/2006 18:00:00*230.03000*230.00000*230.05000*230.00000
12/18/2006 18:05:00*230.00000*230.06000*230.06000*230.00000
12/18/2006 18:10:00*230.06000*230.08000*230.09000*230.05000
12/18/2006 18:15:00*230.08000*230.07001*230.10001*230.07001
12/18/2006 18:20:00*230.07001*230.07001*230.09000*230.06000
12/18/2006 18:25:00*230.07001*230.00999*230.09000*229.99001
12/18/2006 18:30:00*230.00999*229.92999*230.02000*229.92000
12/18/2006 18:35:00*229.92999*230.00999*230.00999*229.92999
12/18/2006 18:40:00*230.00999*230.02000*230.03999*229.99001
12/18/2006 18:45:00*230.02000*230.00999*230.03000*229.99001
12/18/2006 18:50:00*230.00999*229.97000*230.00999*229.95000
12/18/2006 18:55:00*229.97000*229.97000*229.98000*229.97000
12/18/2006 19:00:00*229.97000*229.92999*230.00999*229.92999
12/18/2006 19:05:00*229.92999*229.89000*229.94000*229.89000
12/18/2006 19:10:00*229.89000*229.88000*229.89999*229.87000
12/18/2006 19:15:00*229.88000*229.87000*229.91000*229.86000
12/18/2006 19:20:00*229.87000*229.92000*229.92000*229.87000
12/18/2006 19:25:00*229.92000*229.96001*229.96001*229.91000
12/18/2006 19:30:00*229.96001*229.99001*230.00000*229.96001
12/18/2006 19:35:00*229.99001*230.00000*230.00999*229.98000
12/18/2006 19:40:00*230.00000*229.96001*230.00000*229.96001
12/18/2006 19:45:00*229.96001*229.88000*229.96001*229.87000
12/18/2006 19:50:00*229.88000*229.89000*229.92000*229.85001
12/18/2006 19:55:00*229.89000*229.95000*229.98000*229.89000
12/18/2006 20:00:00*229.95000*229.97000*230.02000*229.94000
12/18/2006 20:05:00*229.97000*229.87000*229.97000*229.80000
12/18/2006 20:10:00*229.87000*229.78000*229.92000*229.75999
12/18/2006 20:15:00*229.78000*229.67999*229.78000*229.66000
12/18/2006 20:20:00*229.67999*229.69000*229.70000*229.66000
12/18/2006 20:25:00*229.69000*229.80000*229.80000*229.69000
12/18/2006 20:30:00*229.80000*229.82001*229.83000*229.78999
12/18/2006 20:35:00*229.82001*229.84000*229.86000*229.82001
12/18/2006 20:40:00*229.84000*229.78000*229.84000*229.75999
12/18/2006 20:45:00*229.78000*229.75000*229.78000*229.75000
12/18/2006 20:50:00*229.75000*229.71001*229.75999*229.71001
12/18/2006 20:55:00*229.71001*229.71001*229.72000*229.67999
12/18/2006 21:00:00*229.71001*229.75999*229.75999*229.70000
12/18/2006 21:05:00*229.75999*229.78000*229.78000*229.75999
12/18/2006 21:10:00*229.78000*229.77000*229.78000*229.75999
12/18/2006 21:15:00*229.77000*229.77000*229.78000*229.73000
12/18/2006 21:20:00*229.77000*229.75999*229.78999*229.75000
12/18/2006 21:25:00*229.75999*229.75999*229.78999*229.75999
12/18/2006 21:30:00*229.75999*229.71001*229.75999*229.69000
12/18/2006 21:35:00*229.71001*229.72000*229.73000*229.71001
12/18/2006 21:40:00*229.72000*229.74001*229.74001*229.72000
12/18/2006 21:45:00*229.74001*229.75999*229.77000*229.73000
12/18/2006 21:50:00*229.75999*229.75999*229.78000*229.75000
12/18/2006 21:55:00*229.75999*229.77000*229.77000*229.75000
12/18/2006 22:00:00*229.77000*229.78000*229.78999*229.75999
12/18/2006 22:05:00*229.78000*229.82001*229.83000*229.78000
12/18/2006 22:10:00*229.82001*229.80000*229.84000*229.78999
12/18/2006 22:15:00*229.80000*229.78999*229.81000*229.78999
12/18/2006 22:20:00*229.78999*229.75999*229.80000*229.75999
12/18/2006 22:25:00*229.75999*229.75999*229.78000*229.75999
12/18/2006 22:30:00*229.75999*229.85001*229.85001*229.74001
12/18/2006 22:35:00*229.85001*229.89000*229.92000*229.84000
12/18/2006 22:40:00*229.89000*229.89000*229.96001*229.88000
12/18/2006 22:45:00*229.89000*229.88000*229.89999*229.88000
12/18/2006 22:50:00*229.88000*229.92000*229.95000*229.88000
12/18/2006 22:55:00*229.92000*229.94000*229.95000*229.91000
12/18/2006 23:00:00*229.94000*229.87000*229.95000*229.83000
12/18/2006 23:05:00*229.87000*229.85001*229.88000*229.85001
12/18/2006 23:10:00*229.85001*229.88000*229.89999*229.85001
12/18/2006 23:15:00*229.88000*229.81000*229.88000*229.80000
12/18/2006 23:20:00*229.81000*229.75999*229.81000*229.71001
12/18/2006 23:25:00*229.75999*229.80000*229.83000*229.75000
12/18/2006 23:30:00*229.80000*229.85001*229.87000*229.78999
12/18/2006 23:35:00*229.85001*229.80000*229.86000*229.78999
12/18/2006 23:40:00*229.80000*229.80000*229.82001*229.78000
12/18/2006 23:45:00*229.80000*229.81000*229.83000*229.78000
12/18/2006 23:50:00*229.81000*229.83000*229.85001*229.80000
12/18/2006 23:55:00*229.83000*229.85001*229.85001*229.80000
12/19/2006 00:00:00*229.85001*229.84000*229.87000*229.82001
12/19/2006 00:05:00*229.84000*229.84000*229.89000*229.83000
12/19/2006 00:10:00*229.84000*229.82001*229.87000*229.82001
12/19/2006 00:15:00*229.82001*229.83000*229.85001*229.81000
12/19/2006 00:20:00*229.83000*229.85001*229.87000*229.83000
12/19/2006 00:25:00*229.85001*229.88000*229.88000*229.83000
12/19/2006 00:30:00*229.88000*229.88000*229.89000*229.87000
12/19/2006 00:35:00*229.88000*229.91000*229.92999*229.87000
12/19/2006 00:40:00*229.91000*229.92000*229.94000*229.91000
12/19/2006 00:45:00*229.92000*229.97000*229.99001*229.91000
12/19/2006 00:50:00*229.97000*230.00000*230.00999*229.94000
12/19/2006 00:55:00*230.00000*229.98000*230.00000*229.96001
12/19/2006 01:00:00*229.98000*229.99001*230.00999*229.97000
12/19/2006 01:05:00*229.99001*230.00999*230.03000*229.95000
12/19/2006 01:10:00*230.00999*230.00000*230.02000*229.99001
12/19/2006 01:15:00*230.00000*230.03000*230.03999*229.98000
12/19/2006 01:20:00*230.03000*229.98000*230.03999*229.97000
12/19/2006 01:25:00*229.98000*229.96001*229.99001*229.92999
12/19/2006 01:30:00*229.96001*229.96001*229.98000*229.95000
12/19/2006 01:35:00*229.96001*229.94000*229.97000*229.92000
12/19/2006 01:40:00*229.94000*229.98000*230.00000*229.94000
12/19/2006 01:45:00*229.98000*229.89000*229.99001*229.88000
12/19/2006 01:50:00*229.89000*229.92999*229.94000*229.89000
12/19/2006 01:55:00*229.92999*229.96001*229.97000*229.92000
12/19/2006 02:00:00*229.96001*229.92000*229.96001*229.89999
12/19/2006 02:05:00*229.92000*229.92999*229.94000*229.88000
12/19/2006 02:10:00*229.92999*229.96001*229.96001*229.92000
12/19/2006 02:15:00*229.96001*229.92999*229.98000*229.91000
12/19/2006 02:20:00*229.92999*230.24001*230.28999*229.92999
12/19/2006 02:25:00*230.24001*230.23000*230.32001*230.23000
12/19/2006 02:30:00*230.23000*230.17000*230.25000*230.12000
12/19/2006 02:35:00*230.17000*230.37000*230.38000*230.16000
12/19/2006 02:40:00*230.37000*230.47000*230.55000*230.37000
12/19/2006 02:45:00*230.47000*230.46001*230.57001*230.42999
12/19/2006 02:50:00*230.46001*230.42000*230.47000*230.42000
12/19/2006 02:55:00*230.42000*230.67999*230.70000*230.42000
12/19/2006 03:00:00*230.67999*230.95000*230.95000*230.64000
12/19/2006 03:05:00*230.95000*230.99001*231.02000*230.89000
12/19/2006 03:10:00*230.99001*231.22000*231.25000*230.99001
12/19/2006 03:15:00*231.22000*231.22000*231.30000*231.20000
12/19/2006 03:20:00*231.22000*231.30000*231.34000*231.20000
12/19/2006 03:25:00*231.30000*231.24001*231.31000*231.21001
12/19/2006 03:30:00*231.24001*231.25999*231.28999*231.20000
12/19/2006 03:35:00*231.25999*231.48000*231.56000*231.25999
12/19/2006 03:40:00*231.48000*231.50999*231.55000*231.39000
12/19/2006 03:45:00*231.50999*231.59000*231.60001*231.39999
12/19/2006 03:50:00*231.59000*231.50000*231.59000*231.50000
12/19/2006 03:55:00*231.50000*231.62000*231.62000*231.46001
12/19/2006 04:00:00*231.62000*231.67000*231.71001*231.57001
12/19/2006 04:05:00*231.67000*231.82001*231.84000*231.64000
12/19/2006 04:10:00*231.82001*231.88000*231.91000*231.80000
12/19/2006 04:15:00*231.88000*231.84000*231.92000*231.81000
12/19/2006 04:20:00*231.84000*231.69000*231.85001*231.64999
12/19/2006 04:25:00*231.69000*231.61000*231.74001*231.53000
12/19/2006 04:30:00*231.61000*231.64999*231.67000*231.58000
12/19/2006 04:35:00*231.64999*231.58000*231.67000*231.58000
12/19/2006 04:40:00*231.58000*231.56000*231.62000*231.53999
12/19/2006 04:45:00*231.56000*231.49001*231.57001*231.45000
12/19/2006 04:50:00*231.49001*231.41000*231.52000*231.38000
12/19/2006 04:55:00*231.41000*231.50999*231.50999*231.41000
12/19/2006 05:00:00*231.50999*231.58000*231.58000*231.46001
12/19/2006 05:05:00*231.58000*231.50000*231.60001*231.48000
12/19/2006 05:10:00*231.50000*231.48000*231.56000*231.45000
12/19/2006 05:15:00*231.48000*231.52000*231.53000*231.47000
12/19/2006 05:20:00*231.52000*231.50999*231.53999*231.42999
12/19/2006 05:25:00*231.50999*231.35001*231.50999*231.33000
12/19/2006 05:30:00*231.35001*231.36000*231.39999*231.31000
12/19/2006 05:35:00*231.36000*231.46001*231.47000*231.36000
12/19/2006 05:40:00*231.46001*231.50000*231.50999*231.42999
12/19/2006 05:45:00*231.50000*231.55000*231.55000*231.49001
12/19/2006 05:50:00*231.55000*231.59000*231.64999*231.53999
12/19/2006 05:55:00*231.59000*231.60001*231.61000*231.57001
12/19/2006 06:00:00*231.60001*231.62000*231.67000*231.59000
12/19/2006 06:05:00*231.62000*231.64999*231.66000*231.62000
12/19/2006 06:10:00*231.64999*231.71001*231.73000*231.63000
12/19/2006 06:15:00*231.71001*231.71001*231.72000*231.67000
12/19/2006 06:20:00*231.71001*231.71001*231.72000*231.67999
12/19/2006 06:25:00*231.71001*231.78000*231.78999*231.64000
12/19/2006 06:30:00*231.78000*231.57001*231.78999*231.49001
12/19/2006 06:35:00*231.57001*231.66000*231.72000*231.56000
12/19/2006 06:40:00*231.66000*231.58000*231.67000*231.57001
12/19/2006 06:45:00*231.58000*231.59000*231.61000*231.56000
12/19/2006 06:50:00*231.59000*231.66000*231.72000*231.59000
12/19/2006 06:55:00*231.66000*231.67000*231.67999*231.63000
12/19/2006 07:00:00*231.67000*231.64999*231.67999*231.62000
12/19/2006 07:05:00*231.64999*231.73000*231.75000*231.64000
12/19/2006 07:10:00*231.73000*231.72000*231.75999*231.71001
12/19/2006 07:15:00*231.72000*231.78000*231.78000*231.72000
12/19/2006 07:20:00*231.78000*231.81000*231.82001*231.75000
12/19/2006 07:25:00*231.81000*231.85001*231.86000*231.78999
12/19/2006 07:30:00*231.85001*231.84000*231.89000*231.83000
12/19/2006 07:35:00*231.84000*231.80000*231.84000*231.78000
12/19/2006 07:40:00*231.80000*231.75999*231.80000*231.75000
12/19/2006 07:45:00*231.75999*231.77000*231.80000*231.75000
12/19/2006 07:50:00*231.77000*231.77000*231.82001*231.77000
12/19/2006 07:55:00*231.77000*231.73000*231.80000*231.73000
12/19/2006 08:00:00*231.73000*231.71001*231.74001*231.67000
12/19/2006 08:05:00*231.71001*231.70000*231.72000*231.66000
12/19/2006 08:10:00*231.70000*231.75000*231.85001*231.69000
12/19/2006 08:15:00*231.75000*231.56000*231.78000*231.56000
12/19/2006 08:20:00*231.56000*231.64999*231.66000*231.56000
12/19/2006 08:25:00*231.64999*231.72000*231.74001*231.64999
12/19/2006 08:30:00*231.72000*231.64999*231.77000*231.64000
12/19/2006 08:35:00*231.64999*231.80000*231.85001*231.42999
12/19/2006 08:40:00*231.80000*231.66000*231.83000*231.63000
12/19/2006 08:45:00*231.66000*231.70000*231.72000*231.56000
12/19/2006 08:50:00*231.70000*231.67000*231.75000*231.62000
12/19/2006 08:55:00*231.67000*231.83000*231.85001*231.66000
12/19/2006 09:00:00*231.83000*231.74001*231.84000*231.73000
12/19/2006 09:05:00*231.74001*231.77000*231.81000*231.74001
12/19/2006 09:10:00*231.77000*231.77000*231.83000*231.74001
12/19/2006 09:15:00*231.77000*231.78999*231.83000*231.75999
12/19/2006 09:20:00*231.78999*231.77000*231.80000*231.77000
12/19/2006 09:25:00*231.77000*231.70000*231.78999*231.70000
12/19/2006 09:30:00*231.70000*231.72000*231.77000*231.69000
12/19/2006 09:35:00*231.72000*231.72000*231.75999*231.64000
12/19/2006 09:40:00*231.72000*231.72000*231.75000*231.67000
12/19/2006 09:45:00*231.72000*231.56000*231.72000*231.55000
12/19/2006 09:50:00*231.56000*231.55000*231.58000*231.50999
12/19/2006 09:55:00*231.55000*231.58000*231.60001*231.50999
12/19/2006 10:00:00*231.58000*231.57001*231.60001*231.50999
12/19/2006 10:05:00*231.57001*231.64000*231.67000*231.56000
12/19/2006 10:10:00*231.64000*231.73000*231.77000*231.61000
12/19/2006 10:15:00*231.73000*231.78000*231.78999*231.72000
12/19/2006 10:20:00*231.78000*231.77000*231.81000*231.75000
12/19/2006 10:25:00*231.77000*231.80000*231.81000*231.75999
12/19/2006 10:30:00*231.80000*231.77000*231.82001*231.75000
12/19/2006 10:35:00*231.77000*231.73000*231.78000*231.69000
12/19/2006 10:40:00*231.73000*231.67999*231.75000*231.67000
12/19/2006 10:45:00*231.67999*231.67000*231.69000*231.62000
12/19/2006 10:50:00*231.67000*231.67000*231.69000*231.64999
12/19/2006 10:55:00*231.67000*231.73000*231.73000*231.66000
12/19/2006 11:00:00*231.73000*231.80000*231.80000*231.70000
12/19/2006 11:05:00*231.80000*231.75999*231.83000*231.75000
12/19/2006 11:10:00*231.75999*231.78999*231.86000*231.75000
12/19/2006 11:15:00*231.78999*231.78999*231.83000*231.77000
12/19/2006 11:20:00*231.78999*231.77000*231.81000*231.75000
12/19/2006 11:25:00*231.77000*231.71001*231.78000*231.70000
12/19/2006 11:30:00*231.71001*231.75000*231.75999*231.71001
12/19/2006 11:35:00*231.75000*231.83000*231.85001*231.73000
12/19/2006 11:40:00*231.83000*231.85001*231.88000*231.81000
12/19/2006 11:45:00*231.85001*231.83000*231.89999*231.81000
12/19/2006 11:50:00*231.83000*231.78000*231.88000*231.77000
12/19/2006 11:55:00*231.78000*231.83000*231.85001*231.67999
12/19/2006 12:00:00*231.83000*231.88000*231.89000*231.77000
12/19/2006 12:05:00*231.88000*231.89999*231.99001*231.86000
12/19/2006 12:10:00*231.89999*231.84000*231.94000*231.84000
12/19/2006 12:15:00*231.84000*231.83000*231.86000*231.77000
12/19/2006 12:20:00*231.83000*231.80000*231.83000*231.78000
12/19/2006 12:25:00*231.80000*231.81000*231.84000*231.75999
12/19/2006 12:30:00*231.81000*231.81000*231.83000*231.75999
12/19/2006 12:35:00*231.81000*231.82001*231.84000*231.78999
12/19/2006 12:40:00*231.82001*231.92000*231.94000*231.81000
12/19/2006 12:45:00*231.92000*231.89000*231.92999*231.87000
12/19/2006 12:50:00*231.89000*231.89999*231.94000*231.89000
12/19/2006 12:55:00*231.89999*231.95000*231.95000*231.89999
12/19/2006 13:00:00*231.95000*231.89000*231.96001*231.88000
12/19/2006 13:05:00*231.89000*231.91000*231.92000*231.82001
12/19/2006 13:10:00*231.91000*231.94000*231.97000*231.91000
12/19/2006 13:15:00*231.94000*231.98000*231.98000*231.92000
12/19/2006 13:20:00*231.98000*232.00999*232.00999*231.96001
12/19/2006 13:25:00*232.00999*232.00000*232.00999*231.98000
12/19/2006 13:30:00*232.00000*231.99001*232.05000*231.98000
12/19/2006 13:35:00*231.99001*232.12000*232.14000*231.95000
12/19/2006 13:40:00*232.12000*232.23000*232.24001*232.09000
12/19/2006 13:45:00*232.23000*232.20000*232.25000*232.16000
12/19/2006 13:50:00*232.20000*232.20000*232.24001*232.19000
12/19/2006 13:55:00*232.20000*232.17000*232.20000*232.16000
12/19/2006 14:00:00*232.17000*232.19000*232.19000*232.14999
12/19/2006 14:05:00*232.19000*232.23000*232.24001*232.14999
12/19/2006 14:10:00*232.23000*232.20000*232.25000*232.20000
12/19/2006 14:15:00*232.20000*232.21001*232.23000*232.20000
12/19/2006 14:20:00*232.21001*232.25000*232.27000*232.21001
12/19/2006 14:25:00*232.25000*232.25000*232.25999*232.23000
12/19/2006 14:30:00*232.25000*232.24001*232.28999*232.22000
12/19/2006 14:35:00*232.24001*232.23000*232.24001*232.20000
12/19/2006 14:40:00*232.23000*232.25000*232.28000*232.22000
12/19/2006 14:45:00*232.25000*232.23000*232.33000*232.23000
12/19/2006 14:50:00*232.23000*232.25999*232.27000*232.23000
12/19/2006 14:55:00*232.25999*232.27000*232.31000*232.25000
12/19/2006 15:00:00*232.27000*232.33000*232.33000*232.23000
12/19/2006 15:05:00*232.33000*232.34000*232.34000*232.28999
12/19/2006 15:10:00*232.34000*232.34000*232.38000*232.30000
12/19/2006 15:15:00*232.34000*232.38000*232.38000*232.33000
12/19/2006 15:20:00*232.38000*232.37000*232.39999*232.36000
12/19/2006 15:25:00*232.37000*232.39999*232.39999*232.36000
12/19/2006 15:30:00*232.39999*232.41000*232.42000*232.39000
12/19/2006 15:35:00*232.41000*232.42000*232.44000*232.41000
12/19/2006 15:40:00*232.42000*232.45000*232.45000*232.39999
12/19/2006 15:45:00*232.45000*232.45000*232.48000*232.42999
12/19/2006 15:50:00*232.45000*232.46001*232.48000*232.42000
12/19/2006 15:55:00*232.46001*232.38000*232.48000*232.38000
12/19/2006 16:00:00*232.38000*232.47000*232.48000*232.38000
12/19/2006 16:05:00*232.47000*232.50000*232.50999*232.41000
12/19/2006 16:10:00*232.50000*232.48000*232.50000*232.46001
12/19/2006 16:15:00*232.48000*232.45000*232.48000*232.44000
12/19/2006 16:20:00*232.45000*232.45000*232.47000*232.45000
12/19/2006 16:25:00*232.45000*232.49001*232.50999*232.45000
12/19/2006 16:30:00*232.49001*232.53000*232.55000*232.49001
12/19/2006 16:35:00*232.53000*232.50999*232.53000*232.50000
12/19/2006 16:40:00*232.50999*232.53000*232.53000*232.50000
12/19/2006 16:45:00*232.53000*232.53999*232.55000*232.53000
12/19/2006 16:50:00*232.53999*232.53000*232.55000*232.52000
12/19/2006 16:55:00*232.53000*232.56000*232.57001*232.50999
12/19/2006 17:00:00*232.56000*232.59000*232.60001*232.55000
