12/17/2006 17:05:00*230.32001*230.35001*230.36000*230.32001
12/17/2006 17:10:00*230.35001*230.37000*230.37000*230.32001
12/17/2006 17:15:00*230.37000*230.35001*230.39999*230.34000
12/17/2006 17:20:00*230.35001*230.35001*230.36000*230.35001
12/17/2006 17:25:00*230.35001*230.35001*230.36000*230.32001
12/17/2006 17:30:00*230.35001*230.37000*230.38000*230.30000
12/17/2006 17:35:00*230.37000*230.35001*230.39000*230.35001
12/17/2006 17:40:00*230.35001*230.33000*230.38000*230.31000
12/17/2006 17:45:00*230.33000*230.37000*230.39999*230.33000
12/17/2006 17:50:00*230.37000*230.35001*230.37000*230.33000
12/17/2006 17:55:00*230.35001*230.33000*230.36000*230.30000
12/17/2006 18:00:00*230.33000*230.33000*230.35001*230.31000
12/17/2006 18:05:00*230.33000*230.36000*230.38000*230.33000
12/17/2006 18:10:00*230.36000*230.33000*230.39999*230.33000
12/17/2006 18:15:00*230.33000*230.38000*230.39000*230.33000
12/17/2006 18:20:00*230.38000*230.37000*230.39999*230.35001
12/17/2006 18:25:00*230.37000*230.35001*230.38000*230.35001
12/17/2006 18:30:00*230.35001*230.30000*230.35001*230.27000
12/17/2006 18:35:00*230.30000*230.31000*230.35001*230.28000
12/17/2006 18:40:00*230.31000*230.28999*230.35001*230.22000
12/17/2006 18:45:00*230.28999*230.27000*230.30000*230.25000
12/17/2006 18:50:00*230.27000*230.30000*230.31000*230.24001
12/17/2006 18:55:00*230.30000*230.33000*230.36000*230.28000
12/17/2006 19:00:00*230.33000*230.39999*230.42000*230.31000
12/17/2006 19:05:00*230.39999*230.48000*230.48000*230.39000
12/17/2006 19:10:00*230.48000*230.50000*230.53000*230.47000
12/17/2006 19:15:00*230.50000*230.50000*230.53999*230.49001
12/17/2006 19:20:00*230.50000*230.47000*230.53999*230.47000
12/17/2006 19:25:00*230.47000*230.49001*230.49001*230.44000
12/17/2006 19:30:00*230.49001*230.49001*230.50000*230.46001
12/17/2006 19:35:00*230.49001*230.53000*230.53999*230.47000
12/17/2006 19:40:00*230.53000*230.50000*230.56000*230.50000
12/17/2006 19:45:00*230.50000*230.52000*230.53000*230.49001
12/17/2006 19:50:00*230.52000*230.55000*230.59000*230.52000
12/17/2006 19:55:00*230.55000*230.64000*230.69000*230.55000
12/17/2006 20:00:00*230.64000*230.50000*230.64999*230.49001
12/17/2006 20:05:00*230.50000*230.53000*230.53999*230.48000
12/17/2006 20:10:00*230.53000*230.50000*230.55000*230.49001
12/17/2006 20:15:00*230.50000*230.49001*230.52000*230.48000
12/17/2006 20:20:00*230.49001*230.48000*230.50000*230.46001
12/17/2006 20:25:00*230.48000*230.48000*230.50000*230.45000
12/17/2006 20:30:00*230.48000*230.49001*230.50999*230.45000
12/17/2006 20:35:00*230.49001*230.49001*230.52000*230.48000
12/17/2006 20:40:00*230.49001*230.53999*230.53999*230.48000
12/17/2006 20:45:00*230.53999*230.58000*230.59000*230.53999
12/17/2006 20:50:00*230.58000*230.59000*230.61000*230.57001
12/17/2006 20:55:00*230.59000*230.59000*230.61000*230.56000
12/17/2006 21:00:00*230.59000*230.62000*230.62000*230.58000
12/17/2006 21:05:00*230.62000*230.61000*230.64000*230.56000
12/17/2006 21:10:00*230.61000*230.61000*230.64999*230.60001
12/17/2006 21:15:00*230.61000*230.56000*230.64000*230.55000
12/17/2006 21:20:00*230.56000*230.56000*230.60001*230.55000
12/17/2006 21:25:00*230.56000*230.56000*230.58000*230.56000
12/17/2006 21:30:00*230.56000*230.50000*230.60001*230.50000
12/17/2006 21:35:00*230.50000*230.53999*230.57001*230.50000
12/17/2006 21:40:00*230.53999*230.57001*230.59000*230.53999
12/17/2006 21:45:00*230.57001*230.61000*230.63000*230.57001
12/17/2006 21:50:00*230.61000*230.62000*230.62000*230.60001
12/17/2006 21:55:00*230.62000*230.62000*230.63000*230.61000
12/17/2006 22:00:00*230.62000*230.64999*230.67000*230.62000
12/17/2006 22:05:00*230.64999*230.67000*230.70000*230.64999
12/17/2006 22:10:00*230.67000*230.64999*230.67999*230.64000
12/17/2006 22:15:00*230.64999*230.70000*230.70000*230.64000
12/17/2006 22:20:00*230.70000*230.66000*230.70000*230.64999
12/17/2006 22:25:00*230.66000*230.64999*230.67999*230.63000
12/17/2006 22:30:00*230.64999*230.63000*230.66000*230.63000
12/17/2006 22:35:00*230.63000*230.64999*230.66000*230.62000
12/17/2006 22:40:00*230.64999*230.67000*230.67999*230.64000
12/17/2006 22:45:00*230.67000*230.67000*230.67999*230.64000
12/17/2006 22:50:00*230.67000*230.61000*230.67000*230.60001
12/17/2006 22:55:00*230.61000*230.62000*230.64000*230.59000
12/17/2006 23:00:00*230.62000*230.64999*230.64999*230.60001
12/17/2006 23:05:00*230.64999*230.70000*230.75999*230.64999
12/17/2006 23:10:00*230.70000*230.64999*230.74001*230.64999
12/17/2006 23:15:00*230.64999*230.64999*230.67999*230.62000
12/17/2006 23:20:00*230.64999*230.64999*230.64999*230.64000
12/17/2006 23:25:00*230.64999*230.69000*230.70000*230.64999
12/17/2006 23:30:00*230.69000*230.69000*230.72000*230.67000
12/17/2006 23:35:00*230.69000*230.70000*230.71001*230.67999
12/17/2006 23:40:00*230.70000*230.70000*230.71001*230.67000
12/17/2006 23:45:00*230.70000*230.72000*230.72000*230.69000
12/17/2006 23:50:00*230.72000*230.70000*230.73000*230.67000
12/17/2006 23:55:00*230.70000*230.71001*230.72000*230.67999
12/18/2006 00:00:00*230.71001*230.70000*230.73000*230.66000
12/18/2006 00:05:00*230.70000*230.67000*230.70000*230.66000
12/18/2006 00:10:00*230.67000*230.62000*230.67000*230.60001
12/18/2006 00:15:00*230.62000*230.60001*230.62000*230.60001
12/18/2006 00:20:00*230.60001*230.62000*230.64000*230.60001
12/18/2006 00:25:00*230.62000*230.64000*230.69000*230.61000
12/18/2006 00:30:00*230.64000*230.64999*230.66000*230.63000
12/18/2006 00:35:00*230.64999*230.66000*230.67000*230.64000
12/18/2006 00:40:00*230.66000*230.63000*230.67000*230.56000
12/18/2006 00:45:00*230.63000*230.64000*230.67000*230.61000
12/18/2006 00:50:00*230.64000*230.67999*230.71001*230.63000
12/18/2006 00:55:00*230.67999*230.80000*230.82001*230.67000
12/18/2006 01:00:00*230.80000*230.78999*230.82001*230.77000
12/18/2006 01:05:00*230.78999*230.70000*230.80000*230.70000
12/18/2006 01:10:00*230.70000*230.71001*230.74001*230.67999
12/18/2006 01:15:00*230.71001*230.70000*230.72000*230.69000
12/18/2006 01:20:00*230.70000*230.74001*230.75999*230.67999
12/18/2006 01:25:00*230.74001*230.75999*230.75999*230.73000
12/18/2006 01:30:00*230.75999*230.73000*230.77000*230.72000
12/18/2006 01:35:00*230.73000*230.75000*230.75999*230.72000
12/18/2006 01:40:00*230.75000*230.78999*230.80000*230.73000
12/18/2006 01:45:00*230.78999*230.78000*230.81000*230.77000
12/18/2006 01:50:00*230.78000*230.67999*230.78999*230.67000
12/18/2006 01:55:00*230.67999*230.67999*230.70000*230.67000
12/18/2006 02:00:00*230.67999*230.64000*230.67999*230.62000
12/18/2006 02:05:00*230.64000*230.63000*230.64999*230.63000
12/18/2006 02:10:00*230.63000*230.64999*230.64999*230.59000
12/18/2006 02:15:00*230.64999*230.70000*230.71001*230.61000
12/18/2006 02:20:00*230.70000*230.73000*230.73000*230.67999
12/18/2006 02:25:00*230.73000*230.77000*230.80000*230.72000
12/18/2006 02:30:00*230.77000*230.84000*230.85001*230.74001
12/18/2006 02:35:00*230.84000*230.78999*230.85001*230.78000
12/18/2006 02:40:00*230.78999*230.80000*230.83000*230.78999
12/18/2006 02:45:00*230.80000*230.78000*230.80000*230.74001
12/18/2006 02:50:00*230.78000*230.77000*230.83000*230.71001
12/18/2006 02:55:00*230.77000*230.71001*230.81000*230.71001
12/18/2006 03:00:00*230.71001*230.77000*230.80000*230.70000
12/18/2006 03:05:00*230.77000*230.67999*230.78000*230.67999
12/18/2006 03:10:00*230.67999*230.64999*230.69000*230.64000
12/18/2006 03:15:00*230.64999*230.58000*230.64999*230.58000
12/18/2006 03:20:00*230.58000*230.48000*230.58000*230.46001
12/18/2006 03:25:00*230.48000*230.50000*230.57001*230.48000
12/18/2006 03:30:00*230.50000*230.48000*230.50999*230.47000
12/18/2006 03:35:00*230.48000*230.45000*230.49001*230.42000
12/18/2006 03:40:00*230.45000*230.36000*230.50000*230.35001
12/18/2006 03:45:00*230.36000*230.39000*230.42999*230.35001
12/18/2006 03:50:00*230.39000*230.50999*230.52000*230.39000
12/18/2006 03:55:00*230.50999*230.44000*230.53999*230.42000
12/18/2006 04:00:00*230.44000*230.50000*230.57001*230.44000
12/18/2006 04:05:00*230.50000*230.50000*230.53000*230.50000
12/18/2006 04:10:00*230.50000*230.47000*230.50000*230.42000
12/18/2006 04:15:00*230.47000*230.45000*230.48000*230.44000
12/18/2006 04:20:00*230.45000*230.34000*230.45000*230.28000
12/18/2006 04:25:00*230.34000*230.24001*230.34000*230.19000
12/18/2006 04:30:00*230.24001*230.25999*230.28999*230.17999
12/18/2006 04:35:00*230.25999*230.33000*230.34000*230.25999
12/18/2006 04:40:00*230.33000*230.33000*230.38000*230.30000
12/18/2006 04:45:00*230.33000*230.27000*230.33000*230.25999
12/18/2006 04:50:00*230.27000*230.25000*230.31000*230.23000
12/18/2006 04:55:00*230.25000*230.35001*230.35001*230.24001
12/18/2006 05:00:00*230.35001*230.36000*230.37000*230.31000
12/18/2006 05:05:00*230.36000*230.32001*230.38000*230.32001
12/18/2006 05:10:00*230.32001*230.25999*230.33000*230.25999
12/18/2006 05:15:00*230.25999*230.10001*230.25999*230.10001
12/18/2006 05:20:00*230.10001*230.00000*230.14999*229.99001
12/18/2006 05:25:00*230.00000*229.99001*230.02000*229.88000
12/18/2006 05:30:00*229.99001*229.92000*229.99001*229.91000
12/18/2006 05:35:00*229.92000*229.69000*229.92000*229.66000
12/18/2006 05:40:00*229.69000*229.63000*229.70000*229.62000
12/18/2006 05:45:00*229.63000*229.56000*229.64000*229.55000
12/18/2006 05:50:00*229.56000*229.47000*229.56000*229.38000
12/18/2006 05:55:00*229.47000*229.55000*229.55000*229.45000
12/18/2006 06:00:00*229.55000*229.83000*229.87000*229.55000
12/18/2006 06:05:00*229.83000*229.89999*229.92999*229.81000
12/18/2006 06:10:00*229.89999*229.92000*229.95000*229.86000
12/18/2006 06:15:00*229.92000*229.94000*229.95000*229.89000
12/18/2006 06:20:00*229.94000*229.92999*229.98000*229.92000
12/18/2006 06:25:00*229.92999*229.83000*229.92999*229.83000
12/18/2006 06:30:00*229.83000*229.78999*229.85001*229.78000
12/18/2006 06:35:00*229.78999*229.75000*229.82001*229.74001
12/18/2006 06:40:00*229.75000*229.75999*229.80000*229.74001
12/18/2006 06:45:00*229.75999*229.66000*229.75999*229.64999
12/18/2006 06:50:00*229.66000*229.69000*229.74001*229.66000
12/18/2006 06:55:00*229.69000*229.64999*229.75000*229.61000
12/18/2006 07:00:00*229.64999*229.67999*229.71001*229.61000
12/18/2006 07:05:00*229.67999*229.64999*229.72000*229.64000
12/18/2006 07:10:00*229.64999*229.64999*229.67000*229.63000
12/18/2006 07:15:00*229.64999*229.67999*229.71001*229.64999
12/18/2006 07:20:00*229.67999*229.72000*229.72000*229.64000
12/18/2006 07:25:00*229.72000*229.55000*229.72000*229.55000
12/18/2006 07:30:00*229.55000*229.61000*229.61000*229.55000
12/18/2006 07:35:00*229.61000*229.74001*229.74001*229.59000
12/18/2006 07:40:00*229.74001*229.66000*229.75000*229.62000
12/18/2006 07:45:00*229.66000*229.61000*229.66000*229.59000
12/18/2006 07:50:00*229.61000*229.63000*229.63000*229.60001
12/18/2006 07:55:00*229.63000*229.71001*229.71001*229.61000
12/18/2006 08:00:00*229.71001*229.70000*229.73000*229.66000
12/18/2006 08:05:00*229.70000*229.73000*229.77000*229.70000
12/18/2006 08:10:00*229.73000*229.73000*229.75999*229.73000
12/18/2006 08:15:00*229.73000*229.77000*229.77000*229.66000
12/18/2006 08:20:00*229.77000*229.77000*229.78999*229.73000
12/18/2006 08:25:00*229.77000*229.88000*229.88000*229.75999
12/18/2006 08:30:00*229.88000*229.83000*229.89000*229.80000
12/18/2006 08:35:00*229.83000*229.86000*229.88000*229.80000
12/18/2006 08:40:00*229.86000*229.99001*230.03999*229.86000
12/18/2006 08:45:00*229.99001*230.00999*230.05000*229.95000
12/18/2006 08:50:00*230.00999*230.02000*230.05000*230.00000
12/18/2006 08:55:00*230.02000*230.03999*230.09000*230.00999
12/18/2006 09:00:00*230.03999*230.00000*230.05000*229.97000
12/18/2006 09:05:00*230.00000*230.03999*230.05000*229.97000
12/18/2006 09:10:00*230.03999*230.05000*230.07001*230.02000
12/18/2006 09:15:00*230.05000*230.08000*230.08000*230.03000
12/18/2006 09:20:00*230.08000*230.00999*230.08000*230.00999
12/18/2006 09:25:00*230.00999*230.06000*230.08000*230.00999
12/18/2006 09:30:00*230.06000*230.10001*230.13000*230.05000
12/18/2006 09:35:00*230.10001*230.16000*230.16000*230.08000
12/18/2006 09:40:00*230.16000*230.13000*230.17000*230.12000
12/18/2006 09:45:00*230.13000*230.12000*230.16000*230.11000
12/18/2006 09:50:00*230.12000*230.03000*230.14000*230.03000
12/18/2006 09:55:00*230.03000*229.96001*230.03000*229.92999
12/18/2006 10:00:00*229.96001*229.89000*229.98000*229.84000
12/18/2006 10:05:00*229.89000*229.87000*229.92000*229.86000
12/18/2006 10:10:00*229.87000*229.78000*229.91000*229.75999
12/18/2006 10:15:00*229.78000*229.84000*229.86000*229.75999
12/18/2006 10:20:00*229.84000*229.83000*229.88000*229.81000
12/18/2006 10:25:00*229.83000*229.78999*229.86000*229.77000
12/18/2006 10:30:00*229.78999*229.83000*229.89000*229.78999
12/18/2006 10:35:00*229.83000*229.75999*229.83000*229.74001
12/18/2006 10:40:00*229.75999*229.78999*229.86000*229.75000
12/18/2006 10:45:00*229.78999*229.77000*229.84000*229.75999
12/18/2006 10:50:00*229.77000*229.77000*229.78999*229.74001
12/18/2006 10:55:00*229.77000*229.74001*229.78999*229.73000
12/18/2006 11:00:00*229.74001*229.78000*229.78999*229.71001
12/18/2006 11:05:00*229.78000*229.85001*229.89000*229.78000
12/18/2006 11:10:00*229.85001*229.85001*229.87000*229.83000
12/18/2006 11:15:00*229.85001*229.84000*229.87000*229.80000
12/18/2006 11:20:00*229.84000*229.82001*229.85001*229.81000
12/18/2006 11:25:00*229.82001*229.85001*229.87000*229.82001
12/18/2006 11:30:00*229.85001*229.88000*229.88000*229.83000
12/18/2006 11:35:00*229.88000*229.86000*229.92999*229.86000
12/18/2006 11:40:00*229.86000*229.80000*229.88000*229.80000
12/18/2006 11:45:00*229.80000*229.83000*229.84000*229.80000
12/18/2006 11:50:00*229.83000*229.81000*229.86000*229.80000
12/18/2006 11:55:00*229.81000*229.84000*229.88000*229.78999
12/18/2006 12:00:00*229.84000*229.83000*229.85001*229.80000
12/18/2006 12:05:00*229.83000*229.89999*229.92999*229.82001
12/18/2006 12:10:00*229.89999*229.89999*229.92000*229.85001
12/18/2006 12:15:00*229.89999*229.91000*229.92999*229.87000
12/18/2006 12:20:00*229.91000*229.87000*229.92000*229.87000
12/18/2006 12:25:00*229.87000*229.89000*229.91000*229.87000
12/18/2006 12:30:00*229.89000*229.88000*229.91000*229.88000
12/18/2006 12:35:00*229.88000*229.94000*229.95000*229.88000
12/18/2006 12:40:00*229.94000*229.91000*229.95000*229.89999
12/18/2006 12:45:00*229.91000*229.97000*229.99001*229.89999
12/18/2006 12:50:00*229.97000*230.00000*230.00000*229.94000
12/18/2006 12:55:00*230.00000*229.92000*230.00000*229.92000
12/18/2006 13:00:00*229.92000*229.89999*229.95000*229.85001
12/18/2006 13:05:00*229.89999*229.96001*229.97000*229.88000
12/18/2006 13:10:00*229.96001*229.96001*229.98000*229.92999
12/18/2006 13:15:00*229.96001*229.98000*229.99001*229.92000
12/18/2006 13:20:00*229.98000*230.02000*230.08000*229.97000
12/18/2006 13:25:00*230.02000*230.07001*230.11000*230.00999
12/18/2006 13:30:00*230.07001*230.03999*230.07001*230.02000
12/18/2006 13:35:00*230.03999*230.07001*230.10001*230.03000
12/18/2006 13:40:00*230.07001*230.07001*230.08000*230.03999
12/18/2006 13:45:00*230.07001*230.06000*230.07001*230.05000
12/18/2006 13:50:00*230.06000*230.06000*230.07001*230.06000
12/18/2006 13:55:00*230.06000*230.06000*230.07001*230.05000
12/18/2006 14:00:00*230.06000*230.07001*230.09000*230.06000
12/18/2006 14:05:00*230.07001*230.09000*230.09000*230.06000
12/18/2006 14:10:00*230.09000*230.08000*230.10001*230.08000
12/18/2006 14:15:00*230.08000*230.09000*230.10001*230.07001
12/18/2006 14:20:00*230.09000*230.08000*230.11000*230.06000
12/18/2006 14:25:00*230.08000*230.08000*230.08000*230.05000
12/18/2006 14:30:00*230.08000*230.05000*230.08000*230.03999
12/18/2006 14:35:00*230.05000*230.08000*230.09000*230.00999
12/18/2006 14:40:00*230.08000*230.10001*230.10001*230.07001
12/18/2006 14:45:00*230.10001*230.12000*230.13000*230.09000
12/18/2006 14:50:00*230.12000*230.08000*230.12000*230.08000
12/18/2006 14:55:00*230.08000*230.13000*230.13000*230.08000
12/18/2006 15:00:00*230.13000*230.25000*230.25000*230.09000
12/18/2006 15:05:00*230.25000*230.14999*230.25000*230.14000
12/18/2006 15:10:00*230.14999*230.14000*230.17999*230.14000
12/18/2006 15:15:00*230.14000*230.09000*230.14999*230.09000
12/18/2006 15:20:00*230.09000*230.09000*230.11000*230.07001
12/18/2006 15:25:00*230.09000*230.03999*230.09000*230.03000
12/18/2006 15:30:00*230.03999*230.05000*230.05000*230.03000
12/18/2006 15:35:00*230.05000*230.06000*230.06000*230.03000
12/18/2006 15:40:00*230.06000*230.03999*230.06000*230.02000
12/18/2006 15:45:00*230.03999*230.03999*230.05000*230.02000
12/18/2006 15:50:00*230.03999*230.03000*230.05000*230.03000
12/18/2006 15:55:00*230.03000*230.03000*230.06000*230.02000
12/18/2006 16:00:00*230.03000*230.00999*230.03000*230.00000
12/18/2006 16:05:00*230.00999*230.00999*230.02000*230.00000
12/18/2006 16:10:00*230.00999*230.02000*230.02000*230.00000
12/18/2006 16:15:00*230.02000*230.00000*230.03000*229.99001
12/18/2006 16:20:00*230.00000*230.03000*230.05000*229.99001
12/18/2006 16:25:00*230.03000*230.05000*230.05000*230.03000
12/18/2006 16:30:00*230.05000*230.05000*230.07001*230.03999
12/18/2006 16:35:00*230.05000*230.05000*230.08000*230.03999
12/18/2006 16:40:00*230.05000*230.07001*230.08000*230.05000
12/18/2006 16:45:00*230.07001*230.16000*230.16000*230.07001
12/18/2006 16:50:00*230.16000*230.10001*230.16000*230.09000
12/18/2006 16:55:00*230.10001*230.12000*230.14000*230.09000
12/18/2006 17:00:00*230.12000*230.07001*230.12000*230.07001
