12/17/2006 14:05:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:10:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:15:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:20:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:25:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:30:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:35:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:40:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:45:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:50:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 14:55:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:00:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:05:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:10:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:15:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:20:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:25:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:30:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:35:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:40:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:45:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:50:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 15:55:00*230.61000*230.61000*230.61000*230.61000
12/17/2006 16:00:00*230.61000*230.39999*230.61000*230.39999
12/17/2006 16:05:00*230.39999*230.37000*230.41000*230.37000
12/17/2006 16:10:00*230.37000*230.42000*230.42000*230.37000
12/17/2006 16:15:00*230.42000*230.42999*230.42999*230.42000
12/17/2006 16:20:00*230.42999*230.48000*230.49001*230.39999
12/17/2006 16:25:00*230.48000*230.31000*230.49001*230.31000
12/17/2006 16:30:00*230.31000*230.33000*230.35001*230.27000
12/17/2006 16:35:00*230.33000*230.34000*230.41000*230.32001
12/17/2006 16:40:00*230.34000*230.33000*230.34000*230.30000
12/17/2006 16:45:00*230.33000*230.32001*230.33000*230.28999
12/17/2006 16:50:00*230.32001*230.32001*230.33000*230.31000
12/17/2006 16:55:00*230.32001*230.36000*230.36000*230.31000
12/17/2006 17:00:00*230.36000*230.32001*230.37000*230.32001
