12/15/2006 17:05:00*230.72000*230.63000*230.73000*230.57001
12/15/2006 17:10:00*230.62000*230.59000*230.66000*230.59000
12/15/2006 17:15:00*230.62000*230.61000*230.63000*230.58000
12/15/2006 17:20:00*230.64000*230.62000*230.64000*230.59000
12/15/2006 17:25:00*230.64000*230.63000*230.64000*230.63000
12/15/2006 17:30:00*230.67999*230.85001*230.86000*230.67999
