12/10/2006 14:05:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:10:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:15:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:20:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:25:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:30:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:35:00*227.49001*227.49001*227.50000*227.49001
12/10/2006 14:40:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:45:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:50:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 14:55:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:00:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:05:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:10:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:15:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:20:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:25:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:30:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:35:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:40:00*227.49001*227.49001*227.50000*227.49001
12/10/2006 15:45:00*227.49001*227.49001*227.49001*227.49001
12/10/2006 15:50:00*227.49001*227.24001*227.50000*227.19000
12/10/2006 15:55:00*227.24001*227.33000*227.33000*227.24001
12/10/2006 16:00:00*227.33000*227.10001*227.33000*227.09000
12/10/2006 16:05:00*227.10001*227.00000*227.10001*227.00000
12/10/2006 16:10:00*227.00000*227.03999*227.06000*227.00000
12/10/2006 16:15:00*227.03999*227.07001*227.09000*227.03999
12/10/2006 16:20:00*227.07001*227.10001*227.11000*227.06000
12/10/2006 16:25:00*227.10001*227.14000*227.20000*227.08000
12/10/2006 16:30:00*227.14000*227.17000*227.24001*227.12000
12/10/2006 16:35:00*227.17000*227.22000*227.22000*227.17000
12/10/2006 16:40:00*227.22000*227.20000*227.22000*227.16000
12/10/2006 16:45:00*227.20000*227.23000*227.24001*227.17999
12/10/2006 16:50:00*227.23000*227.19000*227.25999*227.17999
12/10/2006 16:55:00*227.19000*227.24001*227.24001*227.16000
12/10/2006 17:00:00*227.24001*227.16000*227.25999*227.16000
