12/08/2006 17:05:00*227.39999*227.33000*227.42000*227.28999
12/08/2006 17:10:00*227.38000*227.23000*227.57001*227.21001
12/08/2006 17:15:00*227.27000*227.31000*227.42000*227.27000
12/08/2006 17:20:00*227.30000*227.35001*227.35001*227.27000
12/08/2006 17:25:00*227.31000*227.34000*227.35001*227.31000
12/08/2006 17:30:00*227.31000*227.36000*227.63000*227.27000
12/08/2006 17:35:00*227.39000*227.37000*227.39000*227.27000
12/08/2006 17:40:00*227.27000*227.23000*227.27000*227.21001
12/08/2006 17:45:00*227.50000*227.16000*227.50000*227.07001
12/08/2006 17:50:00*227.30000*227.30000*227.30000*227.30000
