12/05/2006 17:05:00*226.66000*226.66000*226.67000*226.64000
12/05/2006 17:10:00*226.66000*226.64000*226.67000*226.62000
12/05/2006 17:15:00*226.64000*226.62000*226.67000*226.60001
12/05/2006 17:20:00*226.62000*226.66000*226.70000*226.62000
12/05/2006 17:25:00*226.66000*226.64000*226.67999*226.60001
12/05/2006 17:30:00*226.64000*226.64000*226.69000*226.62000
12/05/2006 17:35:00*226.64000*226.66000*226.67000*226.64000
12/05/2006 17:40:00*226.66000*226.66000*226.70000*226.64000
12/05/2006 17:45:00*226.66000*226.74001*226.78000*226.66000
12/05/2006 17:50:00*226.74001*226.75000*226.78000*226.72000
12/05/2006 17:55:00*226.75000*226.77000*226.78000*226.74001
12/05/2006 18:00:00*226.77000*226.77000*226.78000*226.75999
12/05/2006 18:05:00*226.77000*226.77000*226.77000*226.74001
12/05/2006 18:10:00*226.77000*226.77000*226.78000*226.75000
12/05/2006 18:15:00*226.77000*226.75000*226.78000*226.75000
12/05/2006 18:20:00*226.75000*226.73000*226.77000*226.73000
12/05/2006 18:25:00*226.73000*226.70000*226.73000*226.69000
12/05/2006 18:30:00*226.70000*226.64999*226.71001*226.64999
12/05/2006 18:35:00*226.64999*226.67000*226.67000*226.63000
12/05/2006 18:40:00*226.67000*226.67999*226.72000*226.62000
12/05/2006 18:45:00*226.67999*226.67000*226.70000*226.64999
12/05/2006 18:50:00*226.67000*226.64000*226.67000*226.62000
12/05/2006 18:55:00*226.64000*226.80000*226.80000*226.64000
12/05/2006 19:00:00*226.80000*226.78000*226.81000*226.77000
12/05/2006 19:05:00*226.78000*226.72000*226.78999*226.71001
12/05/2006 19:10:00*226.72000*226.70000*226.74001*226.69000
12/05/2006 19:15:00*226.70000*226.63000*226.71001*226.55000
12/05/2006 19:20:00*226.63000*226.61000*226.64000*226.56000
12/05/2006 19:25:00*226.61000*226.67999*226.67999*226.60001
12/05/2006 19:30:00*226.67999*226.71001*226.75000*226.67000
12/05/2006 19:35:00*226.71001*226.73000*226.77000*226.70000
12/05/2006 19:40:00*226.73000*226.71001*226.75000*226.70000
12/05/2006 19:45:00*226.71001*226.66000*226.71001*226.64999
12/05/2006 19:50:00*226.66000*226.67999*226.70000*226.64999
12/05/2006 19:55:00*226.67999*226.61000*226.72000*226.60001
12/05/2006 20:00:00*226.61000*226.61000*226.64000*226.59000
12/05/2006 20:05:00*226.61000*226.66000*226.67000*226.61000
12/05/2006 20:10:00*226.66000*226.73000*226.78000*226.66000
12/05/2006 20:15:00*226.73000*226.75000*226.81000*226.72000
12/05/2006 20:20:00*226.75000*226.77000*226.82001*226.74001
12/05/2006 20:25:00*226.77000*226.78999*226.78999*226.75000
12/05/2006 20:30:00*226.78999*226.78000*226.78999*226.75999
12/05/2006 20:35:00*226.78000*226.75999*226.78999*226.75999
12/05/2006 20:40:00*226.75999*226.71001*226.77000*226.70000
12/05/2006 20:45:00*226.71001*226.75999*226.77000*226.69000
12/05/2006 20:50:00*226.75999*226.75000*226.77000*226.74001
12/05/2006 20:55:00*226.75000*226.73000*226.75999*226.72000
12/05/2006 21:00:00*226.73000*226.72000*226.73000*226.70000
12/05/2006 21:05:00*226.72000*226.71001*226.72000*226.70000
12/05/2006 21:10:00*226.71001*226.67999*226.73000*226.66000
12/05/2006 21:15:00*226.67999*226.67000*226.69000*226.62000
12/05/2006 21:20:00*226.67000*226.67000*226.67999*226.66000
12/05/2006 21:25:00*226.67000*226.70000*226.71001*226.66000
12/05/2006 21:30:00*226.70000*226.66000*226.73000*226.64999
12/05/2006 21:35:00*226.66000*226.60001*226.66000*226.59000
12/05/2006 21:40:00*226.60001*226.63000*226.64000*226.59000
12/05/2006 21:45:00*226.63000*226.62000*226.64000*226.61000
12/05/2006 21:50:00*226.62000*226.59000*226.62000*226.58000
12/05/2006 21:55:00*226.59000*226.62000*226.62000*226.57001
12/05/2006 22:00:00*226.62000*226.62000*226.63000*226.61000
12/05/2006 22:05:00*226.62000*226.59000*226.62000*226.56000
12/05/2006 22:10:00*226.59000*226.60001*226.61000*226.58000
12/05/2006 22:15:00*226.60001*226.61000*226.62000*226.58000
12/05/2006 22:20:00*226.61000*226.60001*226.62000*226.60001
12/05/2006 22:25:00*226.60001*226.63000*226.63000*226.60001
12/05/2006 22:30:00*226.63000*226.62000*226.64000*226.60001
12/05/2006 22:35:00*226.62000*226.67000*226.67000*226.60001
12/05/2006 22:40:00*226.67000*226.64000*226.67000*226.63000
12/05/2006 22:45:00*226.64000*226.62000*226.64999*226.62000
12/05/2006 22:50:00*226.62000*226.61000*226.62000*226.58000
12/05/2006 22:55:00*226.61000*226.64000*226.64999*226.60001
12/05/2006 23:00:00*226.64000*226.60001*226.64000*226.58000
12/05/2006 23:05:00*226.60001*226.59000*226.62000*226.58000
12/05/2006 23:10:00*226.59000*226.56000*226.60001*226.56000
12/05/2006 23:15:00*226.56000*226.55000*226.58000*226.52000
12/05/2006 23:20:00*226.55000*226.53999*226.56000*226.53000
12/05/2006 23:25:00*226.53999*226.53000*226.56000*226.50999
12/05/2006 23:30:00*226.53000*226.53999*226.55000*226.52000
12/05/2006 23:35:00*226.53999*226.48000*226.53999*226.44000
12/05/2006 23:40:00*226.48000*226.48000*226.50999*226.47000
12/05/2006 23:45:00*226.48000*226.45000*226.50000*226.42999
12/05/2006 23:50:00*226.45000*226.42000*226.48000*226.42000
12/05/2006 23:55:00*226.42000*226.33000*226.42999*226.33000
12/06/2006 00:00:00*226.33000*226.33000*226.35001*226.32001
12/06/2006 00:05:00*226.33000*226.23000*226.33000*226.21001
12/06/2006 00:10:00*226.23000*226.21001*226.24001*226.20000
12/06/2006 00:15:00*226.21001*226.20000*226.22000*226.17000
12/06/2006 00:20:00*226.20000*226.20000*226.21001*226.16000
12/06/2006 00:25:00*226.20000*226.21001*226.23000*226.19000
12/06/2006 00:30:00*226.21001*226.13000*226.24001*226.13000
12/06/2006 00:35:00*226.13000*226.03999*226.14000*225.96001
12/06/2006 00:40:00*226.03999*225.96001*226.05000*225.91000
12/06/2006 00:45:00*225.96001*225.92999*226.02000*225.91000
12/06/2006 00:50:00*225.92999*226.00000*226.00999*225.89999
12/06/2006 00:55:00*226.00000*226.03999*226.07001*225.99001
12/06/2006 01:00:00*226.03999*225.92999*226.06000*225.92999
12/06/2006 01:05:00*225.92999*226.02000*226.03000*225.92000
12/06/2006 01:10:00*226.02000*226.14000*226.14999*226.00999
12/06/2006 01:15:00*226.14000*226.00000*226.14000*225.99001
12/06/2006 01:20:00*226.00000*226.00000*226.03999*225.99001
12/06/2006 01:25:00*226.00000*226.03999*226.03999*225.98000
12/06/2006 01:30:00*226.03999*226.06000*226.11000*226.03999
12/06/2006 01:35:00*226.06000*225.94000*226.06000*225.94000
12/06/2006 01:40:00*225.94000*225.96001*225.97000*225.92999
12/06/2006 01:45:00*225.96001*225.99001*226.02000*225.96001
12/06/2006 01:50:00*225.99001*226.05000*226.07001*225.97000
12/06/2006 01:55:00*226.05000*226.05000*226.09000*226.02000
12/06/2006 02:00:00*226.05000*225.97000*226.05000*225.91000
12/06/2006 02:05:00*225.97000*226.03999*226.06000*225.97000
12/06/2006 02:10:00*226.03999*226.10001*226.14000*226.03999
12/06/2006 02:15:00*226.10001*226.16000*226.20000*226.10001
12/06/2006 02:20:00*226.16000*226.16000*226.20000*226.14000
12/06/2006 02:25:00*226.16000*226.14999*226.22000*226.14999
12/06/2006 02:30:00*226.14999*226.08000*226.17999*226.08000
12/06/2006 02:35:00*226.08000*226.02000*226.09000*226.00000
12/06/2006 02:40:00*226.02000*226.03999*226.05000*225.95000
12/06/2006 02:45:00*226.03999*226.00000*226.10001*226.00000
12/06/2006 02:50:00*226.00000*226.00000*226.05000*225.98000
12/06/2006 02:55:00*226.00000*226.05000*226.06000*225.96001
12/06/2006 03:00:00*226.05000*226.09000*226.09000*225.99001
12/06/2006 03:05:00*226.09000*226.20000*226.21001*226.06000
12/06/2006 03:10:00*226.20000*226.20000*226.30000*226.19000
12/06/2006 03:15:00*226.20000*226.28999*226.30000*226.17999
12/06/2006 03:20:00*226.28999*226.23000*226.30000*226.21001
12/06/2006 03:25:00*226.23000*226.30000*226.33000*226.21001
12/06/2006 03:30:00*226.30000*226.28999*226.31000*226.20000
12/06/2006 03:35:00*226.28999*226.33000*226.37000*226.28000
12/06/2006 03:40:00*226.33000*226.32001*226.33000*226.25999
12/06/2006 03:45:00*226.32001*226.38000*226.39999*226.32001
12/06/2006 03:50:00*226.38000*226.35001*226.39000*226.33000
12/06/2006 03:55:00*226.35001*226.42000*226.42000*226.35001
12/06/2006 04:00:00*226.42000*226.44000*226.45000*226.35001
12/06/2006 04:05:00*226.44000*226.39999*226.44000*226.38000
12/06/2006 04:10:00*226.39999*226.38000*226.45000*226.38000
12/06/2006 04:15:00*226.38000*226.33000*226.39000*226.33000
12/06/2006 04:20:00*226.33000*226.19000*226.35001*226.12000
12/06/2006 04:25:00*226.19000*226.20000*226.22000*226.14999
12/06/2006 04:30:00*226.20000*226.14999*226.22000*226.14000
12/06/2006 04:35:00*226.14999*225.89999*226.14999*225.78999
12/06/2006 04:40:00*225.89999*225.77000*225.92000*225.77000
12/06/2006 04:45:00*225.77000*225.78999*225.82001*225.67999
12/06/2006 04:50:00*225.78999*225.89000*225.89999*225.75000
12/06/2006 04:55:00*225.89000*225.74001*225.95000*225.74001
12/06/2006 05:00:00*225.74001*225.87000*225.88000*225.74001
12/06/2006 05:05:00*225.87000*225.86000*225.92999*225.83000
12/06/2006 05:10:00*225.86000*225.78999*225.87000*225.78000
12/06/2006 05:15:00*225.78999*225.82001*225.86000*225.78000
12/06/2006 05:20:00*225.82001*225.77000*225.85001*225.77000
12/06/2006 05:25:00*225.77000*225.77000*225.82001*225.75999
12/06/2006 05:30:00*225.77000*225.75999*225.78999*225.72000
12/06/2006 05:35:00*225.75999*225.83000*225.84000*225.72000
12/06/2006 05:40:00*225.83000*225.81000*225.85001*225.78000
12/06/2006 05:45:00*225.81000*225.82001*225.87000*225.78000
12/06/2006 05:50:00*225.82001*225.84000*225.89000*225.81000
12/06/2006 05:55:00*225.84000*225.88000*225.89000*225.83000
12/06/2006 06:00:00*225.88000*225.89000*225.94000*225.88000
12/06/2006 06:05:00*225.89000*225.98000*226.00000*225.88000
12/06/2006 06:10:00*225.98000*226.14000*226.14000*225.98000
12/06/2006 06:15:00*226.14000*226.24001*226.25999*226.12000
12/06/2006 06:20:00*226.24001*226.20000*226.27000*226.17000
12/06/2006 06:25:00*226.20000*226.13000*226.21001*226.11000
12/06/2006 06:30:00*226.13000*226.09000*226.14999*226.08000
12/06/2006 06:35:00*226.09000*225.92000*226.09000*225.89000
12/06/2006 06:40:00*225.92000*225.92999*225.99001*225.91000
12/06/2006 06:45:00*225.92999*225.92999*225.98000*225.92000
12/06/2006 06:50:00*225.92999*225.84000*225.92999*225.81000
12/06/2006 06:55:00*225.84000*225.82001*225.88000*225.81000
12/06/2006 07:00:00*225.82001*225.82001*225.86000*225.80000
12/06/2006 07:05:00*225.82001*225.89999*225.89999*225.81000
12/06/2006 07:10:00*225.89999*225.88000*225.89999*225.84000
12/06/2006 07:15:00*225.88000*225.92999*225.96001*225.86000
12/06/2006 07:20:00*225.92999*226.00999*226.05000*225.92999
12/06/2006 07:25:00*226.00999*225.96001*226.03999*225.94000
12/06/2006 07:30:00*225.96001*226.00000*226.00999*225.95000
12/06/2006 07:35:00*226.00000*226.05000*226.09000*225.99001
12/06/2006 07:40:00*226.05000*226.00999*226.06000*225.99001
12/06/2006 07:45:00*226.00999*225.99001*226.00999*225.94000
12/06/2006 07:50:00*225.99001*225.98000*226.00999*225.97000
12/06/2006 07:55:00*225.98000*225.95000*225.98000*225.91000
12/06/2006 08:00:00*225.95000*225.92000*225.96001*225.92000
12/06/2006 08:05:00*225.92000*225.92999*225.96001*225.91000
12/06/2006 08:10:00*225.92999*226.00000*226.05000*225.92999
12/06/2006 08:15:00*226.00000*225.99001*226.03000*225.97000
12/06/2006 08:20:00*225.99001*225.88000*226.13000*225.88000
12/06/2006 08:25:00*225.88000*225.88000*225.92000*225.86000
12/06/2006 08:30:00*225.88000*225.97000*226.03000*225.88000
12/06/2006 08:35:00*225.97000*226.00999*226.03000*225.97000
12/06/2006 08:40:00*226.00999*225.95000*226.03000*225.95000
12/06/2006 08:45:00*225.95000*226.14000*226.14999*225.92999
12/06/2006 08:50:00*226.14000*226.13000*226.16000*226.07001
12/06/2006 08:55:00*226.13000*226.13000*226.16000*226.11000
12/06/2006 09:00:00*226.13000*226.10001*226.14999*226.08000
12/06/2006 09:05:00*226.10001*226.10001*226.14000*226.09000
12/06/2006 09:10:00*226.10001*226.14999*226.14999*226.06000
12/06/2006 09:15:00*226.14999*226.12000*226.22000*226.11000
12/06/2006 09:20:00*226.12000*226.17000*226.17999*226.09000
12/06/2006 09:25:00*226.17000*226.16000*226.19000*226.11000
12/06/2006 09:30:00*226.16000*226.14000*226.20000*226.12000
12/06/2006 09:35:00*226.14000*226.19000*226.20000*226.11000
12/06/2006 09:40:00*226.19000*226.16000*226.21001*226.13000
12/06/2006 09:45:00*226.16000*226.20000*226.20000*226.14000
12/06/2006 09:50:00*226.20000*226.20000*226.20000*226.14999
12/06/2006 09:55:00*226.20000*226.16000*226.22000*226.14999
12/06/2006 10:00:00*226.16000*226.17999*226.19000*226.13000
12/06/2006 10:05:00*226.17999*226.16000*226.20000*226.11000
12/06/2006 10:10:00*226.16000*226.07001*226.17999*226.03999
12/06/2006 10:15:00*226.07001*226.08000*226.11000*226.05000
12/06/2006 10:20:00*226.08000*226.12000*226.13000*226.08000
12/06/2006 10:25:00*226.12000*226.14000*226.17000*226.10001
12/06/2006 10:30:00*226.14000*226.19000*226.19000*226.13000
12/06/2006 10:35:00*226.19000*226.22000*226.25000*226.17000
12/06/2006 10:40:00*226.22000*226.28000*226.28000*226.21001
12/06/2006 10:45:00*226.28000*226.38000*226.38000*226.24001
12/06/2006 10:50:00*226.38000*226.42999*226.44000*226.36000
12/06/2006 10:55:00*226.42999*226.38000*226.46001*226.37000
12/06/2006 11:00:00*226.38000*226.36000*226.39000*226.33000
12/06/2006 11:05:00*226.36000*226.37000*226.39999*226.33000
12/06/2006 11:10:00*226.37000*226.39999*226.47000*226.35001
12/06/2006 11:15:00*226.39999*226.39000*226.41000*226.36000
12/06/2006 11:20:00*226.39000*226.39999*226.42000*226.38000
12/06/2006 11:25:00*226.39999*226.36000*226.42000*226.34000
12/06/2006 11:30:00*226.36000*226.39999*226.39999*226.33000
12/06/2006 11:35:00*226.39999*226.48000*226.50000*226.39999
12/06/2006 11:40:00*226.48000*226.53000*226.53000*226.45000
12/06/2006 11:45:00*226.53000*226.48000*226.53999*226.47000
12/06/2006 11:50:00*226.48000*226.53999*226.53999*226.47000
12/06/2006 11:55:00*226.53999*226.48000*226.55000*226.46001
12/06/2006 12:00:00*226.48000*226.55000*226.56000*226.47000
12/06/2006 12:05:00*226.55000*226.56000*226.57001*226.48000
12/06/2006 12:10:00*226.56000*226.57001*226.61000*226.55000
12/06/2006 12:15:00*226.57001*226.56000*226.58000*226.52000
12/06/2006 12:20:00*226.56000*226.53000*226.58000*226.53000
12/06/2006 12:25:00*226.53000*226.53999*226.55000*226.52000
12/06/2006 12:30:00*226.53999*226.56000*226.58000*226.53999
12/06/2006 12:35:00*226.56000*226.50999*226.56000*226.49001
12/06/2006 12:40:00*226.50999*226.58000*226.59000*226.50999
12/06/2006 12:45:00*226.58000*226.55000*226.58000*226.53999
12/06/2006 12:50:00*226.55000*226.53999*226.57001*226.50999
12/06/2006 12:55:00*226.53999*226.55000*226.56000*226.49001
12/06/2006 13:00:00*226.55000*226.50999*226.57001*226.49001
12/06/2006 13:05:00*226.50999*226.48000*226.53000*226.47000
12/06/2006 13:10:00*226.48000*226.44000*226.49001*226.42000
12/06/2006 13:15:00*226.44000*226.44000*226.45000*226.39000
12/06/2006 13:20:00*226.44000*226.45000*226.45000*226.42000
12/06/2006 13:25:00*226.45000*226.47000*226.48000*226.45000
12/06/2006 13:30:00*226.47000*226.49001*226.50999*226.45000
12/06/2006 13:35:00*226.49001*226.46001*226.49001*226.46001
12/06/2006 13:40:00*226.46001*226.47000*226.49001*226.44000
12/06/2006 13:45:00*226.47000*226.50999*226.53999*226.47000
12/06/2006 13:50:00*226.50999*226.50999*226.52000*226.49001
12/06/2006 13:55:00*226.50999*226.50999*226.53999*226.49001
12/06/2006 14:00:00*226.50999*226.48000*226.52000*226.44000
12/06/2006 14:05:00*226.48000*226.49001*226.53000*226.48000
12/06/2006 14:10:00*226.49001*226.44000*226.49001*226.41000
12/06/2006 14:15:00*226.44000*226.41000*226.47000*226.41000
12/06/2006 14:20:00*226.41000*226.47000*226.49001*226.41000
12/06/2006 14:25:00*226.47000*226.42000*226.47000*226.41000
12/06/2006 14:30:00*226.42000*226.39000*226.42000*226.38000
12/06/2006 14:35:00*226.39000*226.38000*226.39000*226.36000
12/06/2006 14:40:00*226.38000*226.39000*226.39999*226.36000
12/06/2006 14:45:00*226.39000*226.45000*226.47000*226.39000
12/06/2006 14:50:00*226.45000*226.50000*226.50999*226.45000
12/06/2006 14:55:00*226.50000*226.55000*226.61000*226.49001
12/06/2006 15:00:00*226.55000*226.50000*226.57001*226.49001
12/06/2006 15:05:00*226.50000*226.50999*226.53999*226.49001
12/06/2006 15:10:00*226.50999*226.48000*226.50999*226.46001
12/06/2006 15:15:00*226.48000*226.48000*226.49001*226.46001
12/06/2006 15:20:00*226.48000*226.47000*226.48000*226.44000
12/06/2006 15:25:00*226.47000*226.47000*226.50999*226.47000
12/06/2006 15:30:00*226.47000*226.50000*226.52000*226.45000
12/06/2006 15:35:00*226.50000*226.53999*226.56000*226.50000
12/06/2006 15:40:00*226.53999*226.53000*226.56000*226.52000
12/06/2006 15:45:00*226.53000*226.53000*226.53999*226.50000
12/06/2006 15:50:00*226.53000*226.55000*226.56000*226.50999
12/06/2006 15:55:00*226.55000*226.55000*226.56000*226.53000
12/06/2006 16:00:00*226.55000*226.53999*226.56000*226.53999
12/06/2006 16:05:00*226.53999*226.57001*226.58000*226.53999
12/06/2006 16:10:00*226.57001*226.55000*226.57001*226.53000
12/06/2006 16:15:00*226.55000*226.53000*226.55000*226.50999
12/06/2006 16:20:00*226.53000*226.49001*226.53999*226.46001
12/06/2006 16:25:00*226.49001*226.48000*226.50000*226.47000
12/06/2006 16:30:00*226.48000*226.59000*226.60001*226.48000
12/06/2006 16:35:00*226.59000*226.55000*226.59000*226.53999
12/06/2006 16:40:00*226.55000*226.55000*226.56000*226.53999
12/06/2006 16:45:00*226.55000*226.59000*226.63000*226.52000
12/06/2006 16:50:00*226.59000*226.60001*226.63000*226.59000
12/06/2006 16:55:00*226.60001*226.66000*226.67000*226.60001
12/06/2006 17:00:00*226.66000*226.60001*226.67999*226.59000
