12/03/2006 14:05:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:10:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:15:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:20:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:25:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:30:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:35:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:40:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:45:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:50:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 14:55:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:00:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:05:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:10:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:15:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:20:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:25:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:30:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:35:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:40:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:45:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:50:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 15:55:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 16:00:00*228.53999*228.53999*228.53999*228.53999
12/03/2006 16:05:00*228.53999*228.19000*228.53999*228.19000
12/03/2006 16:10:00*228.19000*228.21001*228.21001*228.19000
12/03/2006 16:15:00*228.21001*228.19000*228.23000*228.19000
12/03/2006 16:20:00*228.19000*228.20000*228.20000*228.17999
12/03/2006 16:25:00*228.20000*228.20000*228.20000*228.20000
12/03/2006 16:30:00*228.20000*228.20000*228.22000*228.20000
12/03/2006 16:35:00*228.20000*228.14999*228.20000*228.14999
12/03/2006 16:40:00*228.14999*228.22000*228.22000*228.14999
12/03/2006 16:45:00*228.22000*228.20000*228.22000*228.20000
12/03/2006 16:50:00*228.20000*228.13000*228.20000*228.09000
12/03/2006 16:55:00*228.13000*228.11000*228.13000*228.09000
12/03/2006 17:00:00*228.11000*228.10001*228.11000*228.09000
