12/01/2006 17:05:00*228.72000*228.56000*228.89999*228.52000
12/01/2006 17:10:00*228.58000*228.57001*228.67000*228.53000
12/01/2006 17:15:00*228.53999*228.53000*228.53999*228.50999
12/01/2006 17:20:00*228.50000*228.32001*228.57001*228.32001
12/01/2006 17:25:00*228.33000*228.33000*228.33000*228.33000
12/01/2006 17:30:00*228.53999*228.50999*228.57001*228.49001
12/01/2006 17:35:00*228.49001*228.46001*228.57001*228.16000
12/01/2006 17:40:00*228.50999*228.53000*228.53000*228.50999
12/01/2006 17:45:00*228.53999*228.53999*228.58000*228.52000
12/01/2006 17:50:00*228.37000*228.37000*228.37000*228.37000
12/01/2006 17:55:00*228.30000*228.32001*228.32001*228.30000
