11/30/2006 17:05:00*227.63000*227.56000*227.67999*227.55000
11/30/2006 17:10:00*227.56000*227.56000*227.59000*227.53000
11/30/2006 17:15:00*227.56000*227.50999*227.58000*227.50999
11/30/2006 17:20:00*227.50999*227.50000*227.53999*227.49001
11/30/2006 17:25:00*227.50000*227.49001*227.52000*227.47000
11/30/2006 17:30:00*227.49001*227.50000*227.52000*227.47000
11/30/2006 17:35:00*227.50000*227.49001*227.52000*227.48000
11/30/2006 17:40:00*227.49001*227.48000*227.49001*227.45000
11/30/2006 17:45:00*227.48000*227.45000*227.52000*227.45000
11/30/2006 17:50:00*227.45000*227.47000*227.50999*227.42999
11/30/2006 17:55:00*227.47000*227.44000*227.47000*227.39999
11/30/2006 18:00:00*227.44000*227.46001*227.48000*227.42000
11/30/2006 18:05:00*227.46001*227.46001*227.47000*227.45000
11/30/2006 18:10:00*227.46001*227.36000*227.46001*227.33000
11/30/2006 18:15:00*227.36000*227.35001*227.38000*227.32001
11/30/2006 18:20:00*227.35001*227.33000*227.39000*227.33000
11/30/2006 18:25:00*227.33000*227.38000*227.38000*227.32001
11/30/2006 18:30:00*227.38000*227.37000*227.38000*227.31000
11/30/2006 18:35:00*227.37000*227.42000*227.64999*227.32001
11/30/2006 18:40:00*227.42000*227.27000*227.42000*227.17000
11/30/2006 18:45:00*227.27000*227.31000*227.32001*227.21001
11/30/2006 18:50:00*227.31000*227.33000*227.39999*227.28000
11/30/2006 18:55:00*227.33000*227.45000*227.46001*227.33000
11/30/2006 19:00:00*227.45000*227.45000*227.50999*227.39999
11/30/2006 19:05:00*227.45000*227.48000*227.55000*227.42999
11/30/2006 19:10:00*227.48000*227.50000*227.59000*227.47000
11/30/2006 19:15:00*227.50000*227.49001*227.55000*227.44000
11/30/2006 19:20:00*227.49001*227.50000*227.50000*227.47000
11/30/2006 19:25:00*227.50000*227.47000*227.53000*227.47000
11/30/2006 19:30:00*227.47000*227.46001*227.49001*227.46001
11/30/2006 19:35:00*227.46001*227.48000*227.48000*227.45000
11/30/2006 19:40:00*227.48000*227.48000*227.49001*227.47000
11/30/2006 19:45:00*227.48000*227.49001*227.49001*227.47000
11/30/2006 19:50:00*227.49001*227.50000*227.52000*227.47000
11/30/2006 19:55:00*227.50000*227.50000*227.50999*227.48000
11/30/2006 20:00:00*227.50000*227.39999*227.50000*227.39999
11/30/2006 20:05:00*227.39999*227.28999*227.39999*227.28999
11/30/2006 20:10:00*227.28999*227.37000*227.39000*227.28000
11/30/2006 20:15:00*227.37000*227.39000*227.39000*227.35001
11/30/2006 20:20:00*227.39000*227.39999*227.42000*227.33000
11/30/2006 20:25:00*227.39999*227.35001*227.39999*227.32001
11/30/2006 20:30:00*227.35001*227.25000*227.37000*227.21001
11/30/2006 20:35:00*227.25000*227.27000*227.28999*227.21001
11/30/2006 20:40:00*227.27000*227.28000*227.31000*227.25999
11/30/2006 20:45:00*227.28000*227.24001*227.28999*227.21001
11/30/2006 20:50:00*227.24001*227.17000*227.28000*227.16000
11/30/2006 20:55:00*227.17000*227.32001*227.35001*227.13000
11/30/2006 21:00:00*227.32001*227.34000*227.36000*227.28000
11/30/2006 21:05:00*227.34000*227.28999*227.35001*227.25999
11/30/2006 21:10:00*227.28999*227.23000*227.33000*227.22000
11/30/2006 21:15:00*227.23000*227.27000*227.28000*227.23000
11/30/2006 21:20:00*227.27000*227.20000*227.27000*227.19000
11/30/2006 21:25:00*227.20000*227.28000*227.30000*227.19000
11/30/2006 21:30:00*227.28000*227.35001*227.35001*227.27000
11/30/2006 21:35:00*227.35001*227.42999*227.44000*227.34000
11/30/2006 21:40:00*227.42999*227.44000*227.46001*227.39000
11/30/2006 21:45:00*227.44000*227.39000*227.46001*227.38000
11/30/2006 21:50:00*227.39000*227.44000*227.45000*227.38000
11/30/2006 21:55:00*227.44000*227.39999*227.44000*227.38000
11/30/2006 22:00:00*227.39999*227.41000*227.42999*227.39000
11/30/2006 22:05:00*227.41000*227.39999*227.42999*227.39000
11/30/2006 22:10:00*227.39999*227.38000*227.41000*227.37000
11/30/2006 22:15:00*227.38000*227.32001*227.38000*227.28999
11/30/2006 22:20:00*227.32001*227.31000*227.33000*227.30000
11/30/2006 22:25:00*227.31000*227.31000*227.32001*227.28999
11/30/2006 22:30:00*227.31000*227.31000*227.35001*227.30000
11/30/2006 22:35:00*227.31000*227.33000*227.34000*227.30000
11/30/2006 22:40:00*227.33000*227.36000*227.36000*227.32001
11/30/2006 22:45:00*227.36000*227.39000*227.39999*227.35001
11/30/2006 22:50:00*227.39000*227.41000*227.42000*227.39000
11/30/2006 22:55:00*227.41000*227.39999*227.42000*227.38000
11/30/2006 23:00:00*227.39999*227.41000*227.42000*227.38000
11/30/2006 23:05:00*227.41000*227.46001*227.49001*227.39999
11/30/2006 23:10:00*227.46001*227.46001*227.48000*227.44000
11/30/2006 23:15:00*227.46001*227.48000*227.48000*227.45000
11/30/2006 23:20:00*227.48000*227.41000*227.50000*227.39999
11/30/2006 23:25:00*227.41000*227.46001*227.47000*227.41000
11/30/2006 23:30:00*227.46001*227.48000*227.50999*227.44000
11/30/2006 23:35:00*227.48000*227.45000*227.50000*227.45000
11/30/2006 23:40:00*227.45000*227.46001*227.46001*227.44000
11/30/2006 23:45:00*227.46001*227.53000*227.53000*227.45000
11/30/2006 23:50:00*227.53000*227.58000*227.58000*227.52000
11/30/2006 23:55:00*227.58000*227.64000*227.67000*227.58000
12/01/2006 00:00:00*227.64000*227.64000*227.66000*227.62000
12/01/2006 00:05:00*227.64000*227.62000*227.66000*227.61000
12/01/2006 00:10:00*227.62000*227.60001*227.64000*227.60001
12/01/2006 00:15:00*227.60001*227.63000*227.66000*227.59000
12/01/2006 00:20:00*227.63000*227.64000*227.66000*227.61000
12/01/2006 00:25:00*227.64000*227.75999*227.81000*227.64000
12/01/2006 00:30:00*227.75999*227.81000*227.92999*227.73000
12/01/2006 00:35:00*227.81000*227.81000*227.83000*227.75999
12/01/2006 00:40:00*227.81000*227.78000*227.82001*227.77000
12/01/2006 00:45:00*227.78000*227.72000*227.78000*227.71001
12/01/2006 00:50:00*227.72000*227.73000*227.74001*227.71001
12/01/2006 00:55:00*227.73000*227.75999*227.80000*227.72000
12/01/2006 01:00:00*227.75999*227.82001*227.82001*227.73000
12/01/2006 01:05:00*227.82001*227.86000*227.87000*227.81000
12/01/2006 01:10:00*227.86000*227.98000*228.00999*227.84000
12/01/2006 01:15:00*227.98000*227.97000*228.05000*227.95000
12/01/2006 01:20:00*227.97000*227.99001*228.00000*227.92000
12/01/2006 01:25:00*227.99001*228.14999*228.14999*227.97000
12/01/2006 01:30:00*228.14999*228.61000*228.63000*228.12000
12/01/2006 01:35:00*228.61000*228.86000*229.00999*228.58000
12/01/2006 01:40:00*228.86000*228.86000*228.89000*228.71001
12/01/2006 01:45:00*228.86000*228.88000*228.91000*228.74001
12/01/2006 01:50:00*228.88000*228.75999*228.89000*228.75999
12/01/2006 01:55:00*228.75999*228.78000*228.80000*228.72000
12/01/2006 02:00:00*228.78000*228.67000*228.78000*228.63000
12/01/2006 02:05:00*228.67000*228.56000*228.67000*228.56000
12/01/2006 02:10:00*228.56000*228.64000*228.64999*228.53999
12/01/2006 02:15:00*228.64000*228.71001*228.74001*228.64000
12/01/2006 02:20:00*228.71001*228.88000*228.92000*228.71001
12/01/2006 02:25:00*228.88000*228.94000*228.97000*228.87000
12/01/2006 02:30:00*228.94000*228.92000*228.95000*228.91000
12/01/2006 02:35:00*228.92000*228.77000*228.94000*228.77000
12/01/2006 02:40:00*228.77000*228.71001*228.78000*228.69000
12/01/2006 02:45:00*228.71001*228.64000*228.71001*228.60001
12/01/2006 02:50:00*228.64000*228.61000*228.67000*228.61000
12/01/2006 02:55:00*228.61000*228.64000*228.67000*228.55000
12/01/2006 03:00:00*228.64000*228.62000*228.66000*228.55000
12/01/2006 03:05:00*228.62000*228.56000*228.64000*228.53000
12/01/2006 03:10:00*228.56000*228.56000*228.57001*228.50999
12/01/2006 03:15:00*228.56000*228.58000*228.59000*228.53000
12/01/2006 03:20:00*228.58000*228.61000*228.62000*228.53999
12/01/2006 03:25:00*228.61000*228.80000*228.83000*228.53999
12/01/2006 03:30:00*228.80000*228.59000*228.83000*228.53000
12/01/2006 03:35:00*228.59000*228.72000*228.82001*228.59000
12/01/2006 03:40:00*228.72000*228.71001*228.81000*228.67999
12/01/2006 03:45:00*228.71001*228.80000*228.80000*228.67999
12/01/2006 03:50:00*228.80000*228.78999*228.83000*228.74001
12/01/2006 03:55:00*228.78999*228.67999*228.80000*228.67000
12/01/2006 04:00:00*228.67999*228.61000*228.69000*228.60001
12/01/2006 04:05:00*228.61000*228.67999*228.69000*228.60001
12/01/2006 04:10:00*228.67999*228.69000*228.75999*228.66000
12/01/2006 04:15:00*228.69000*228.62000*228.71001*228.57001
12/01/2006 04:20:00*228.62000*228.53999*228.62000*228.53000
12/01/2006 04:25:00*228.53999*228.63000*228.64000*228.53999
12/01/2006 04:30:00*228.63000*228.80000*228.84000*228.62000
12/01/2006 04:35:00*228.80000*228.46001*228.80000*228.46001
12/01/2006 04:40:00*228.46001*228.63000*228.63000*228.42000
12/01/2006 04:45:00*228.63000*228.60001*228.63000*228.53999
12/01/2006 04:50:00*228.60001*228.56000*228.61000*228.53000
12/01/2006 04:55:00*228.56000*228.47000*228.57001*228.42000
12/01/2006 05:00:00*228.47000*228.44000*228.49001*228.41000
12/01/2006 05:05:00*228.44000*228.42999*228.45000*228.39000
12/01/2006 05:10:00*228.42999*228.58000*228.59000*228.42999
12/01/2006 05:15:00*228.58000*228.64999*228.66000*228.52000
12/01/2006 05:20:00*228.64999*228.62000*228.72000*228.62000
12/01/2006 05:25:00*228.62000*228.52000*228.63000*228.45000
12/01/2006 05:30:00*228.52000*228.75000*228.75000*228.50999
12/01/2006 05:35:00*228.75000*228.77000*228.85001*228.73000
12/01/2006 05:40:00*228.77000*228.78000*228.80000*228.71001
12/01/2006 05:45:00*228.78000*228.64999*228.78000*228.64000
12/01/2006 05:50:00*228.64999*228.60001*228.67000*228.58000
12/01/2006 05:55:00*228.60001*228.53999*228.61000*228.50000
12/01/2006 06:00:00*228.53999*228.50999*228.57001*228.49001
12/01/2006 06:05:00*228.50999*228.56000*228.57001*228.50999
12/01/2006 06:10:00*228.56000*228.39999*228.57001*228.39999
12/01/2006 06:15:00*228.39999*228.42999*228.45000*228.38000
12/01/2006 06:20:00*228.42999*228.50999*228.52000*228.42000
12/01/2006 06:25:00*228.50999*228.58000*228.61000*228.49001
12/01/2006 06:30:00*228.58000*228.50999*228.59000*228.50000
12/01/2006 06:35:00*228.50999*228.42999*228.50999*228.41000
12/01/2006 06:40:00*228.42999*228.55000*228.55000*228.37000
12/01/2006 06:45:00*228.55000*228.53999*228.66000*228.52000
12/01/2006 06:50:00*228.53999*228.53000*228.58000*228.52000
12/01/2006 06:55:00*228.53000*228.56000*228.56000*228.50999
12/01/2006 07:00:00*228.56000*228.59000*228.63000*228.50000
12/01/2006 07:05:00*228.59000*228.56000*228.59000*228.52000
12/01/2006 07:10:00*228.56000*228.50999*228.56000*228.49001
12/01/2006 07:15:00*228.50999*228.50000*228.50999*228.45000
12/01/2006 07:20:00*228.50000*228.45000*228.50999*228.38000
12/01/2006 07:25:00*228.45000*228.49001*228.50000*228.44000
12/01/2006 07:30:00*228.49001*228.46001*228.49001*228.45000
12/01/2006 07:35:00*228.46001*228.58000*228.64999*228.46001
12/01/2006 07:40:00*228.58000*228.55000*228.61000*228.53000
12/01/2006 07:45:00*228.55000*228.45000*228.55000*228.44000
12/01/2006 07:50:00*228.45000*228.47000*228.49001*228.42999
12/01/2006 07:55:00*228.47000*228.47000*228.50000*228.46001
12/01/2006 08:00:00*228.47000*228.45000*228.52000*228.42999
12/01/2006 08:05:00*228.45000*228.53000*228.57001*228.41000
12/01/2006 08:10:00*228.53000*228.46001*228.56000*228.46001
12/01/2006 08:15:00*228.46001*228.46001*228.49001*228.44000
12/01/2006 08:20:00*228.46001*228.52000*228.53000*228.45000
12/01/2006 08:25:00*228.52000*228.55000*228.57001*228.50999
12/01/2006 08:30:00*228.55000*228.53000*228.60001*228.53000
12/01/2006 08:35:00*228.53000*228.52000*228.53999*228.47000
12/01/2006 08:40:00*228.52000*228.49001*228.55000*228.49001
12/01/2006 08:45:00*228.49001*228.58000*228.58000*228.48000
12/01/2006 08:50:00*228.58000*228.56000*228.58000*228.53999
12/01/2006 08:55:00*228.56000*228.56000*228.62000*228.55000
12/01/2006 09:00:00*228.56000*228.53999*228.57001*228.53000
12/01/2006 09:05:00*228.53999*228.53000*228.60001*228.52000
12/01/2006 09:10:00*228.53000*228.50999*228.53999*228.49001
12/01/2006 09:15:00*228.50999*228.45000*228.58000*228.45000
12/01/2006 09:20:00*228.45000*228.60001*228.61000*228.44000
12/01/2006 09:25:00*228.60001*228.64000*228.66000*228.58000
12/01/2006 09:30:00*228.64000*228.63000*228.67000*228.56000
12/01/2006 09:35:00*228.63000*228.78999*228.81000*228.62000
12/01/2006 09:40:00*228.78999*228.71001*228.78999*228.70000
12/01/2006 09:45:00*228.71001*228.64999*228.73000*228.64000
12/01/2006 09:50:00*228.64999*228.63000*228.67000*228.61000
12/01/2006 09:55:00*228.63000*228.70000*228.71001*228.61000
12/01/2006 10:00:00*228.70000*228.47000*228.70000*228.46001
12/01/2006 10:05:00*228.47000*228.66000*228.72000*228.42999
12/01/2006 10:10:00*228.66000*228.75000*228.78000*228.66000
12/01/2006 10:15:00*228.75000*228.83000*228.86000*228.70000
12/01/2006 10:20:00*228.83000*228.83000*228.92999*228.77000
12/01/2006 10:25:00*228.83000*228.78999*228.84000*228.72000
12/01/2006 10:30:00*228.78999*228.52000*228.81000*228.44000
12/01/2006 10:35:00*228.52000*228.36000*228.59000*228.36000
12/01/2006 10:40:00*228.36000*228.30000*228.46001*228.11000
12/01/2006 10:45:00*228.30000*228.31000*228.45000*228.27000
12/01/2006 10:50:00*228.31000*228.14999*228.31000*228.12000
12/01/2006 10:55:00*228.14999*228.30000*228.34000*228.10001
12/01/2006 11:00:00*228.30000*228.07001*228.32001*228.06000
12/01/2006 11:05:00*228.07001*228.25999*228.27000*228.03999
12/01/2006 11:10:00*228.25999*228.14999*228.28000*228.12000
12/01/2006 11:15:00*228.14999*228.11000*228.17000*228.08000
12/01/2006 11:20:00*228.11000*228.13000*228.16000*228.09000
12/01/2006 11:25:00*228.13000*228.19000*228.22000*228.12000
12/01/2006 11:30:00*228.19000*228.16000*228.21001*228.16000
12/01/2006 11:35:00*228.16000*228.16000*228.23000*228.11000
12/01/2006 11:40:00*228.16000*228.19000*228.25000*228.16000
12/01/2006 11:45:00*228.19000*228.21001*228.25000*228.16000
12/01/2006 11:50:00*228.21001*228.24001*228.25000*228.16000
12/01/2006 11:55:00*228.24001*228.20000*228.25000*228.17000
12/01/2006 12:00:00*228.20000*228.24001*228.25999*228.19000
12/01/2006 12:05:00*228.24001*228.28999*228.28999*228.24001
12/01/2006 12:10:00*228.28999*228.31000*228.37000*228.27000
12/01/2006 12:15:00*228.31000*228.31000*228.33000*228.30000
12/01/2006 12:20:00*228.31000*228.28000*228.34000*228.27000
12/01/2006 12:25:00*228.28000*228.16000*228.30000*228.16000
12/01/2006 12:30:00*228.16000*228.14999*228.17999*228.08000
12/01/2006 12:35:00*228.14999*228.13000*228.17000*228.11000
12/01/2006 12:40:00*228.13000*228.10001*228.14000*228.10001
12/01/2006 12:45:00*228.10001*228.08000*228.14000*228.08000
12/01/2006 12:50:00*228.08000*228.06000*228.10001*228.03999
12/01/2006 12:55:00*228.06000*228.09000*228.10001*228.03999
12/01/2006 13:00:00*228.09000*228.11000*228.13000*228.06000
12/01/2006 13:05:00*228.11000*228.11000*228.16000*228.07001
12/01/2006 13:10:00*228.11000*228.13000*228.14000*228.08000
12/01/2006 13:15:00*228.13000*228.11000*228.14000*228.11000
12/01/2006 13:20:00*228.11000*228.09000*228.14999*228.09000
12/01/2006 13:25:00*228.09000*228.11000*228.11000*228.07001
12/01/2006 13:30:00*228.11000*228.11000*228.13000*228.09000
12/01/2006 13:35:00*228.11000*228.11000*228.12000*228.08000
12/01/2006 13:40:00*228.11000*228.13000*228.13000*228.09000
12/01/2006 13:45:00*228.13000*228.16000*228.17000*228.11000
12/01/2006 13:50:00*228.16000*228.22000*228.22000*228.16000
12/01/2006 13:55:00*228.22000*228.17999*228.22000*228.14999
12/01/2006 14:00:00*228.17999*228.20000*228.22000*228.17000
12/01/2006 14:05:00*228.20000*228.17999*228.21001*228.17999
12/01/2006 14:10:00*228.17999*228.21001*228.21001*228.17000
12/01/2006 14:15:00*228.21001*228.32001*228.34000*228.20000
12/01/2006 14:20:00*228.32001*228.30000*228.35001*228.28999
12/01/2006 14:25:00*228.30000*228.28999*228.31000*228.28999
12/01/2006 14:30:00*228.28999*228.27000*228.30000*228.27000
12/01/2006 14:35:00*228.27000*228.36000*228.36000*228.25999
12/01/2006 14:40:00*228.36000*228.28999*228.36000*228.25999
12/01/2006 14:45:00*228.28999*228.28999*228.37000*228.28000
12/01/2006 14:50:00*228.28999*228.33000*228.37000*228.28999
12/01/2006 14:55:00*228.33000*228.34000*228.35001*228.33000
12/01/2006 15:00:00*228.34000*228.39000*228.39999*228.30000
12/01/2006 15:05:00*228.39000*228.35001*228.39000*228.33000
12/01/2006 15:10:00*228.35001*228.37000*228.39000*228.32001
12/01/2006 15:15:00*228.37000*228.39999*228.39999*228.37000
12/01/2006 15:20:00*228.39999*228.39999*228.44000*228.37000
12/01/2006 15:25:00*228.39999*228.42999*228.46001*228.38000
12/01/2006 15:30:00*228.42999*228.46001*228.47000*228.42000
12/01/2006 15:35:00*228.46001*228.44000*228.50999*228.41000
12/01/2006 15:40:00*228.44000*228.45000*228.45000*228.39999
12/01/2006 15:45:00*228.45000*228.45000*228.49001*228.44000
12/01/2006 15:50:00*228.45000*228.46001*228.47000*228.42999
12/01/2006 15:55:00*228.46001*228.55000*228.55000*228.45000
12/01/2006 16:00:00*228.55000*228.58000*228.58000*228.52000
12/01/2006 16:05:00*228.58000*228.58000*228.60001*228.53999
12/01/2006 16:10:00*228.58000*228.48000*228.58000*228.47000
12/01/2006 16:15:00*228.48000*228.46001*228.49001*228.44000
12/01/2006 16:20:00*228.46001*228.48000*228.48000*228.46001
12/01/2006 16:25:00*228.48000*228.50000*228.52000*228.47000
12/01/2006 16:30:00*228.50000*228.55000*228.56000*228.49001
12/01/2006 16:35:00*228.55000*228.53999*228.55000*228.52000
12/01/2006 16:40:00*228.58501*228.67999*228.67999*228.58501
12/01/2006 16:45:00*228.62500*228.66499*228.67999*228.57001
12/01/2006 16:50:00*228.64999*228.64000*228.67000*228.59500
12/01/2006 16:55:00*228.63499*228.59000*228.67000*228.59000
12/01/2006 17:00:00*228.59000*228.71001*228.72501*228.58000
