11/27/2006 17:05:00*224.94000*224.91000*224.94000*224.89000
11/27/2006 17:10:00*224.91000*224.89999*224.92000*224.88000
11/27/2006 17:15:00*224.89999*224.92000*224.92000*224.88000
11/27/2006 17:20:00*224.92000*224.92999*224.95000*224.89999
11/27/2006 17:25:00*224.92999*224.92999*224.95000*224.89999
11/27/2006 17:30:00*224.92999*224.92999*224.94000*224.91000
11/27/2006 17:35:00*224.92999*224.92999*224.97000*224.92999
11/27/2006 17:40:00*224.92999*224.96001*225.03000*224.92999
11/27/2006 17:45:00*224.96001*224.89000*224.97000*224.88000
11/27/2006 17:50:00*224.89000*224.89999*224.92999*224.89000
11/27/2006 17:55:00*224.89999*224.91000*224.92000*224.88000
11/27/2006 18:00:00*224.91000*224.92999*224.96001*224.89999
11/27/2006 18:05:00*224.92999*224.94000*224.96001*224.92000
11/27/2006 18:10:00*224.94000*224.92999*224.95000*224.92999
11/27/2006 18:15:00*224.92999*224.96001*224.97000*224.92000
11/27/2006 18:20:00*224.96001*224.92999*224.97000*224.92999
11/27/2006 18:25:00*224.92999*224.94000*224.94000*224.92000
11/27/2006 18:30:00*224.94000*224.92999*224.95000*224.92000
11/27/2006 18:35:00*224.92999*224.94000*224.95000*224.92000
11/27/2006 18:40:00*224.94000*224.88000*224.95000*224.87000
11/27/2006 18:45:00*224.88000*224.88000*224.91000*224.84000
11/27/2006 18:50:00*224.88000*224.87000*224.92999*224.86000
11/27/2006 18:55:00*224.87000*224.92000*224.94000*224.86000
11/27/2006 19:00:00*224.92000*224.99001*225.00999*224.91000
11/27/2006 19:05:00*224.99001*224.97000*225.00999*224.96001
11/27/2006 19:10:00*224.97000*225.00999*225.05000*224.97000
11/27/2006 19:15:00*225.00999*224.99001*225.02000*224.99001
11/27/2006 19:20:00*224.99001*224.97000*225.00000*224.95000
11/27/2006 19:25:00*224.97000*224.89999*224.97000*224.89000
11/27/2006 19:30:00*224.89999*224.85001*224.94000*224.85001
11/27/2006 19:35:00*224.85001*224.87000*224.88000*224.84000
11/27/2006 19:40:00*224.87000*224.91000*224.92000*224.86000
11/27/2006 19:45:00*224.91000*224.88000*224.92999*224.87000
11/27/2006 19:50:00*224.88000*224.81000*224.88000*224.80000
11/27/2006 19:55:00*224.81000*224.86000*224.86000*224.81000
11/27/2006 20:00:00*224.86000*224.89999*224.91000*224.83000
11/27/2006 20:05:00*224.89999*224.83000*224.91000*224.80000
11/27/2006 20:10:00*224.83000*224.84000*224.85001*224.81000
11/27/2006 20:15:00*224.84000*224.88000*224.91000*224.83000
11/27/2006 20:20:00*224.88000*224.88000*224.89999*224.86000
11/27/2006 20:25:00*224.88000*224.88000*224.89000*224.86000
11/27/2006 20:30:00*224.88000*224.94000*224.95000*224.88000
11/27/2006 20:35:00*224.94000*224.89999*224.94000*224.89999
11/27/2006 20:40:00*224.89999*224.94000*224.96001*224.87000
11/27/2006 20:45:00*224.94000*224.96001*224.99001*224.92999
11/27/2006 20:50:00*224.96001*224.92999*224.96001*224.92000
11/27/2006 20:55:00*224.92999*224.92999*224.95000*224.91000
11/27/2006 21:00:00*224.92999*224.91000*224.97000*224.91000
11/27/2006 21:05:00*224.91000*224.86000*224.91000*224.85001
11/27/2006 21:10:00*224.86000*224.88000*224.89000*224.85001
11/27/2006 21:15:00*224.88000*224.87000*224.89000*224.87000
11/27/2006 21:20:00*224.87000*224.87000*224.89000*224.84000
11/27/2006 21:25:00*224.87000*224.78000*224.87000*224.77000
11/27/2006 21:30:00*224.78000*224.81000*224.81000*224.75999
11/27/2006 21:35:00*224.81000*224.73000*224.82001*224.73000
11/27/2006 21:40:00*224.73000*224.81000*224.82001*224.73000
11/27/2006 21:45:00*224.81000*224.80000*224.82001*224.77000
11/27/2006 21:50:00*224.80000*224.84000*224.84000*224.80000
11/27/2006 21:55:00*224.84000*224.83000*224.85001*224.81000
11/27/2006 22:00:00*224.83000*224.82001*224.83000*224.81000
11/27/2006 22:05:00*224.82001*224.80000*224.84000*224.78999
11/27/2006 22:10:00*224.80000*224.80000*224.81000*224.80000
11/27/2006 22:15:00*224.80000*224.78000*224.82001*224.78000
11/27/2006 22:20:00*224.78000*224.82001*224.82001*224.78000
11/27/2006 22:25:00*224.82001*224.82001*224.83000*224.78999
11/27/2006 22:30:00*224.82001*224.82001*224.84000*224.82001
11/27/2006 22:35:00*224.82001*224.82001*224.84000*224.81000
11/27/2006 22:40:00*224.82001*224.83000*224.85001*224.77000
11/27/2006 22:45:00*224.83000*224.84000*224.86000*224.81000
11/27/2006 22:50:00*224.84000*224.82001*224.85001*224.82001
11/27/2006 22:55:00*224.82001*224.83000*224.84000*224.82001
11/27/2006 23:00:00*224.83000*224.83000*224.85001*224.82001
11/27/2006 23:05:00*224.83000*224.86000*224.87000*224.83000
11/27/2006 23:10:00*224.86000*224.85001*224.87000*224.85001
11/27/2006 23:15:00*224.85001*224.82001*224.85001*224.81000
11/27/2006 23:20:00*224.82001*224.84000*224.85001*224.80000
11/27/2006 23:25:00*224.84000*224.84000*224.84000*224.82001
11/27/2006 23:30:00*224.84000*224.86000*224.86000*224.82001
11/27/2006 23:35:00*224.86000*224.84000*224.86000*224.82001
11/27/2006 23:40:00*224.84000*224.81000*224.84000*224.80000
11/27/2006 23:45:00*224.81000*224.83000*224.84000*224.81000
11/27/2006 23:50:00*224.83000*224.88000*224.89000*224.77000
11/27/2006 23:55:00*224.88000*224.85001*224.89000*224.84000
11/28/2006 00:00:00*224.85001*224.84000*224.85001*224.84000
11/28/2006 00:05:00*224.84000*224.89000*224.89999*224.84000
11/28/2006 00:10:00*224.89000*224.92000*224.96001*224.89000
11/28/2006 00:15:00*224.92000*224.89000*224.95000*224.89000
11/28/2006 00:20:00*224.89000*224.92999*224.95000*224.89000
11/28/2006 00:25:00*224.92999*224.94000*224.96001*224.92000
11/28/2006 00:30:00*224.94000*224.91000*224.94000*224.89999
11/28/2006 00:35:00*224.91000*224.88000*224.92000*224.87000
11/28/2006 00:40:00*224.88000*224.86000*224.88000*224.83000
11/28/2006 00:45:00*224.86000*224.91000*224.92000*224.85001
11/28/2006 00:50:00*224.91000*224.88000*224.91000*224.88000
11/28/2006 00:55:00*224.88000*224.89000*224.91000*224.86000
11/28/2006 01:00:00*224.89000*224.91000*224.92999*224.89000
11/28/2006 01:05:00*224.91000*224.88000*224.92999*224.87000
11/28/2006 01:10:00*224.88000*224.89999*224.92999*224.84000
11/28/2006 01:15:00*224.89999*224.86000*224.94000*224.85001
11/28/2006 01:20:00*224.86000*224.89999*224.92999*224.85001
11/28/2006 01:25:00*224.89999*224.87000*224.89999*224.83000
11/28/2006 01:30:00*224.87000*224.97000*224.98000*224.87000
11/28/2006 01:35:00*224.97000*225.00000*225.00000*224.89999
11/28/2006 01:40:00*225.00000*224.95000*225.02000*224.89000
11/28/2006 01:45:00*224.95000*224.97000*225.00999*224.94000
11/28/2006 01:50:00*224.97000*224.97000*224.99001*224.94000
11/28/2006 01:55:00*224.97000*225.02000*225.05000*224.97000
11/28/2006 02:00:00*225.02000*225.00999*225.07001*225.00000
11/28/2006 02:05:00*225.00999*225.00000*225.08000*224.99001
11/28/2006 02:10:00*225.00000*225.03000*225.03999*224.96001
11/28/2006 02:15:00*225.03000*225.12000*225.13000*225.02000
11/28/2006 02:20:00*225.12000*225.09000*225.16000*225.07001
11/28/2006 02:25:00*225.09000*225.10001*225.12000*225.08000
11/28/2006 02:30:00*225.10001*225.22000*225.25000*225.09000
11/28/2006 02:35:00*225.22000*225.16000*225.22000*225.14000
11/28/2006 02:40:00*225.16000*225.16000*225.21001*225.14000
11/28/2006 02:45:00*225.16000*225.14000*225.17999*225.07001
11/28/2006 02:50:00*225.14000*225.17000*225.20000*225.13000
11/28/2006 02:55:00*225.17000*225.47000*225.49001*225.14000
11/28/2006 03:00:00*225.47000*225.49001*225.50000*225.36000
11/28/2006 03:05:00*225.49001*225.50999*225.58000*225.47000
11/28/2006 03:10:00*225.50999*225.50999*225.61000*225.50000
11/28/2006 03:15:00*225.50999*225.45000*225.53999*225.42000
11/28/2006 03:20:00*225.45000*225.57001*225.58000*225.42999
11/28/2006 03:25:00*225.57001*225.58000*225.59000*225.52000
11/28/2006 03:30:00*225.58000*225.75000*225.75000*225.52000
11/28/2006 03:35:00*225.75000*225.89999*225.92999*225.75000
11/28/2006 03:40:00*225.89999*225.97000*226.03999*225.87000
11/28/2006 03:45:00*225.97000*225.99001*226.07001*225.95000
11/28/2006 03:50:00*225.99001*225.96001*226.00000*225.94000
11/28/2006 03:55:00*225.96001*225.92000*226.00000*225.92000
11/28/2006 04:00:00*225.92000*225.92999*225.96001*225.89999
11/28/2006 04:05:00*225.92999*225.92999*225.92999*225.85001
11/28/2006 04:10:00*225.92999*225.88000*225.95000*225.86000
11/28/2006 04:15:00*225.88000*225.88000*225.89000*225.84000
11/28/2006 04:20:00*225.88000*225.95000*225.97000*225.88000
11/28/2006 04:25:00*225.95000*226.00999*226.03000*225.92999
11/28/2006 04:30:00*226.00999*225.94000*226.02000*225.94000
11/28/2006 04:35:00*225.94000*225.95000*225.96001*225.91000
11/28/2006 04:40:00*225.95000*225.95000*225.98000*225.91000
11/28/2006 04:45:00*225.95000*226.00999*226.03999*225.94000
11/28/2006 04:50:00*226.00999*226.00999*226.06000*226.00000
11/28/2006 04:55:00*226.00999*226.06000*226.06000*226.00999
11/28/2006 05:00:00*226.06000*226.07001*226.14000*226.03000
11/28/2006 05:05:00*226.07001*226.08000*226.11000*226.03000
11/28/2006 05:10:00*226.08000*225.97000*226.09000*225.96001
11/28/2006 05:15:00*225.97000*226.03999*226.06000*225.94000
11/28/2006 05:20:00*226.03999*226.08000*226.09000*226.02000
11/28/2006 05:25:00*226.08000*225.96001*226.09000*225.96001
11/28/2006 05:30:00*225.96001*226.00000*226.05000*225.94000
11/28/2006 05:35:00*226.00000*226.00000*226.05000*225.98000
11/28/2006 05:40:00*226.00000*225.99001*226.00999*225.96001
11/28/2006 05:45:00*225.99001*226.05000*226.08000*225.98000
11/28/2006 05:50:00*226.05000*226.05000*226.08000*226.00999
11/28/2006 05:55:00*226.05000*226.00999*226.05000*226.00000
11/28/2006 06:00:00*226.00999*226.08000*226.10001*225.98000
11/28/2006 06:05:00*226.08000*226.03000*226.08000*225.98000
11/28/2006 06:10:00*226.03000*226.05000*226.07001*225.92999
11/28/2006 06:15:00*226.05000*226.10001*226.11000*226.03999
11/28/2006 06:20:00*226.10001*226.12000*226.14999*226.08000
11/28/2006 06:25:00*226.12000*226.09000*226.14999*226.09000
11/28/2006 06:30:00*226.09000*225.98000*226.14999*225.98000
11/28/2006 06:35:00*225.98000*225.97000*226.03000*225.96001
11/28/2006 06:40:00*225.97000*225.92999*225.97000*225.91000
11/28/2006 06:45:00*225.92999*225.96001*225.96001*225.89999
11/28/2006 06:50:00*225.96001*226.00999*226.05000*225.96001
11/28/2006 06:55:00*226.00999*225.95000*226.02000*225.94000
11/28/2006 07:00:00*225.95000*226.00000*226.00999*225.94000
11/28/2006 07:05:00*226.00000*226.03999*226.08000*225.98000
11/28/2006 07:10:00*226.03999*226.09000*226.10001*226.02000
11/28/2006 07:15:00*226.09000*226.14999*226.14999*226.09000
11/28/2006 07:20:00*226.14999*226.11000*226.14999*226.11000
11/28/2006 07:25:00*226.11000*226.11000*226.16000*226.11000
11/28/2006 07:30:00*226.11000*226.10001*226.11000*226.05000
11/28/2006 07:35:00*226.10001*226.06000*226.11000*226.06000
11/28/2006 07:40:00*226.06000*226.09000*226.12000*226.06000
11/28/2006 07:45:00*226.09000*226.14999*226.19000*226.09000
11/28/2006 07:50:00*226.14999*226.14000*226.19000*226.11000
11/28/2006 07:55:00*226.14000*226.14000*226.21001*226.12000
11/28/2006 08:00:00*226.14000*226.11000*226.14999*226.09000
11/28/2006 08:05:00*226.11000*226.14999*226.14999*226.11000
11/28/2006 08:10:00*226.14999*226.14999*226.22000*226.06000
11/28/2006 08:15:00*226.14999*226.19000*226.20000*226.11000
11/28/2006 08:20:00*226.19000*226.19000*226.24001*226.17999
11/28/2006 08:25:00*226.19000*226.21001*226.24001*226.17999
11/28/2006 08:30:00*226.21001*226.24001*226.28000*226.20000
11/28/2006 08:35:00*226.24001*226.11000*226.39999*226.05000
11/28/2006 08:40:00*226.11000*226.13000*226.19000*226.08000
11/28/2006 08:45:00*226.13000*226.09000*226.13000*226.02000
11/28/2006 08:50:00*226.09000*226.22000*226.25000*226.07001
11/28/2006 08:55:00*226.22000*226.20000*226.25000*226.14999
11/28/2006 09:00:00*226.20000*226.22000*226.23000*226.17000
11/28/2006 09:05:00*226.22000*226.22000*226.24001*226.20000
11/28/2006 09:10:00*226.22000*226.20000*226.22000*226.16000
11/28/2006 09:15:00*226.20000*226.07001*226.22000*226.07001
11/28/2006 09:20:00*226.07001*226.03000*226.12000*226.00000
11/28/2006 09:25:00*226.03000*226.09000*226.09000*226.00999
11/28/2006 09:30:00*226.09000*226.17999*226.20000*226.08000
11/28/2006 09:35:00*226.17999*226.14999*226.21001*226.14000
11/28/2006 09:40:00*226.14999*226.14000*226.22000*226.11000
11/28/2006 09:45:00*226.14000*226.20000*226.20000*226.11000
11/28/2006 09:50:00*226.20000*226.17000*226.21001*226.13000
11/28/2006 09:55:00*226.17000*226.16000*226.28999*226.12000
11/28/2006 10:00:00*226.16000*226.36000*226.36000*226.14999
11/28/2006 10:05:00*226.36000*226.27000*226.39000*226.17999
11/28/2006 10:10:00*226.27000*226.28000*226.35001*226.25000
11/28/2006 10:15:00*226.28000*226.27000*226.28999*226.21001
11/28/2006 10:20:00*226.27000*226.31000*226.32001*226.21001
11/28/2006 10:25:00*226.31000*226.34000*226.37000*226.30000
11/28/2006 10:30:00*226.34000*226.32001*226.38000*226.31000
11/28/2006 10:35:00*226.32001*226.33000*226.34000*226.28000
11/28/2006 10:40:00*226.33000*226.27000*226.34000*226.27000
11/28/2006 10:45:00*226.27000*226.22000*226.28999*226.22000
11/28/2006 10:50:00*226.22000*226.23000*226.25000*226.22000
11/28/2006 10:55:00*226.23000*226.23000*226.24001*226.20000
11/28/2006 11:00:00*226.23000*226.30000*226.31000*226.14000
11/28/2006 11:05:00*226.30000*226.28999*226.33000*226.25999
11/28/2006 11:10:00*226.28999*226.24001*226.28999*226.17999
11/28/2006 11:15:00*226.24001*226.24001*226.25999*226.20000
11/28/2006 11:20:00*226.24001*226.23000*226.27000*226.21001
11/28/2006 11:25:00*226.23000*226.19000*226.24001*226.17999
11/28/2006 11:30:00*226.19000*226.27000*226.28000*226.19000
11/28/2006 11:35:00*226.27000*226.33000*226.33000*226.25999
11/28/2006 11:40:00*226.33000*226.37000*226.38000*226.32001
11/28/2006 11:45:00*226.37000*226.32001*226.39000*226.32001
11/28/2006 11:50:00*226.32001*226.27000*226.34000*226.23000
11/28/2006 11:55:00*226.27000*226.17999*226.27000*226.17000
11/28/2006 12:00:00*226.17999*226.20000*226.20000*226.14999
11/28/2006 12:05:00*226.20000*226.23000*226.24001*226.17999
11/28/2006 12:10:00*226.23000*226.22000*226.27000*226.22000
11/28/2006 12:15:00*226.22000*226.21001*226.24001*226.19000
11/28/2006 12:20:00*226.21001*226.20000*226.21001*226.17999
11/28/2006 12:25:00*226.20000*226.23000*226.23000*226.19000
11/28/2006 12:30:00*226.23000*226.20000*226.25999*226.20000
11/28/2006 12:35:00*226.20000*226.22000*226.27000*226.17999
11/28/2006 12:40:00*226.22000*226.24001*226.27000*226.19000
11/28/2006 12:45:00*226.24001*226.21001*226.25000*226.19000
11/28/2006 12:50:00*226.21001*226.21001*226.23000*226.19000
11/28/2006 12:55:00*226.21001*226.23000*226.24001*226.20000
11/28/2006 13:00:00*226.23000*226.19000*226.25999*226.17999
11/28/2006 13:05:00*226.19000*226.17999*226.19000*226.16000
11/28/2006 13:10:00*226.17999*226.16000*226.17999*226.07001
11/28/2006 13:15:00*226.16000*226.19000*226.22000*226.16000
11/28/2006 13:20:00*226.19000*226.33000*226.39000*226.11000
11/28/2006 13:25:00*226.33000*226.28999*226.35001*226.25999
11/28/2006 13:30:00*226.28999*226.32001*226.33000*226.24001
11/28/2006 13:35:00*226.32001*226.28999*226.34000*226.27000
11/28/2006 13:40:00*226.28999*226.25000*226.34000*226.21001
11/28/2006 13:45:00*226.25000*226.35001*226.39000*226.25000
11/28/2006 13:50:00*226.35001*226.33000*226.42999*226.28999
11/28/2006 13:55:00*226.33000*226.39000*226.42000*226.31000
11/28/2006 14:00:00*226.39000*226.38000*226.42999*226.38000
11/28/2006 14:05:00*226.38000*226.33000*226.39000*226.32001
11/28/2006 14:10:00*226.33000*226.34000*226.35001*226.31000
11/28/2006 14:15:00*226.34000*226.35001*226.36000*226.31000
11/28/2006 14:20:00*226.35001*226.31000*226.36000*226.28999
11/28/2006 14:25:00*226.31000*226.21001*226.31000*226.17999
11/28/2006 14:30:00*226.21001*226.27000*226.27000*226.20000
11/28/2006 14:35:00*226.27000*226.31000*226.33000*226.25999
11/28/2006 14:40:00*226.31000*226.31000*226.32001*226.28000
11/28/2006 14:45:00*226.31000*226.37000*226.39000*226.30000
11/28/2006 14:50:00*226.37000*226.34000*226.38000*226.31000
11/28/2006 14:55:00*226.34000*226.46001*226.49001*226.32001
11/28/2006 15:00:00*226.46001*226.49001*226.63000*226.46001
11/28/2006 15:05:00*226.49001*226.42999*226.49001*226.42999
11/28/2006 15:10:00*226.42999*226.44000*226.46001*226.42000
11/28/2006 15:15:00*226.44000*226.49001*226.49001*226.42000
11/28/2006 15:20:00*226.49001*226.42999*226.49001*226.42999
11/28/2006 15:25:00*226.42999*226.42999*226.44000*226.39999
11/28/2006 15:30:00*226.42999*226.48000*226.48000*226.42999
11/28/2006 15:35:00*226.48000*226.52000*226.52000*226.46001
11/28/2006 15:40:00*226.52000*226.64000*226.64000*226.49001
11/28/2006 15:45:00*226.64000*226.59000*226.64000*226.50999
11/28/2006 15:50:00*226.59000*226.64999*226.67000*226.58000
11/28/2006 15:55:00*226.64999*226.60001*226.64999*226.58000
11/28/2006 16:00:00*226.60001*226.56000*226.64999*226.55000
11/28/2006 16:05:00*226.56000*226.66000*226.67999*226.56000
11/28/2006 16:10:00*226.66000*226.69000*226.71001*226.64000
11/28/2006 16:15:00*226.69000*226.64999*226.69000*226.64999
11/28/2006 16:20:00*226.64999*226.64000*226.66000*226.61000
11/28/2006 16:25:00*226.64000*226.67000*226.67000*226.61000
11/28/2006 16:30:00*226.67000*226.67999*226.71001*226.66000
11/28/2006 16:35:00*226.67999*226.64999*226.71001*226.64999
11/28/2006 16:40:00*226.64999*226.64000*226.66000*226.58000
11/28/2006 16:45:00*226.64000*226.61000*226.64999*226.60001
11/28/2006 16:50:00*226.61000*226.64000*226.64000*226.59000
11/28/2006 16:55:00*226.64000*226.67999*226.70000*226.62000
11/28/2006 17:00:00*226.67999*226.67000*226.70000*226.64999
