11/26/2006 14:05:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:10:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:15:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:20:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:25:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:30:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:35:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:40:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:45:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 14:50:00*223.82001*223.82001*223.83000*223.82001
11/26/2006 14:55:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:00:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:05:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:10:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:15:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:20:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:25:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:30:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:35:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:40:00*223.82001*223.82001*223.82001*223.82001
11/26/2006 15:45:00*223.82001*223.67999*223.88000*223.67999
11/26/2006 15:50:00*223.67999*224.50000*224.50000*223.67999
11/26/2006 15:55:00*224.50000*224.50999*224.50999*224.50000
11/26/2006 16:00:00*224.50999*224.53000*224.53000*224.50999
11/26/2006 16:05:00*224.53000*224.53000*224.53000*224.53000
11/26/2006 16:10:00*224.53000*224.53000*224.53000*224.53000
11/26/2006 16:15:00*224.53000*224.53000*224.53000*224.53000
11/26/2006 16:20:00*224.53000*224.53000*224.53000*224.53000
11/26/2006 16:25:00*224.53000*224.70000*224.71001*224.53000
11/26/2006 16:30:00*224.70000*224.92999*224.98000*224.70000
11/26/2006 16:35:00*224.92999*225.00000*225.02000*224.91000
11/26/2006 16:40:00*225.00000*224.85001*225.00000*224.85001
11/26/2006 16:45:00*224.85001*224.88000*224.88000*224.85001
11/26/2006 16:50:00*224.88000*224.87000*224.89999*224.87000
11/26/2006 16:55:00*224.87000*224.72000*224.87000*224.72000
11/26/2006 17:00:00*224.72000*224.82001*224.84000*224.72000
