11/24/2006 17:05:00*223.92999*224.14000*224.14999*223.89000
11/24/2006 17:10:00*224.14999*224.06000*224.20000*223.98000
11/24/2006 17:15:00*224.08000*224.03000*224.08000*224.03000
11/24/2006 17:20:00*224.06000*224.06000*224.06000*224.06000
11/24/2006 17:35:00*224.00999*224.00999*224.00999*224.00999
